date	sp500
3/01/1950	16.66000
4/01/1950	16.85000
5/01/1950	16.93000
6/01/1950	16.98000
9/01/1950	17.08000
10/01/1950	17.03000
11/01/1950	17.09000
12/01/1950	16.76000
13/01/1950	16.67000
16/01/1950	16.72000
17/01/1950	16.86000
18/01/1950	16.85000
19/01/1950	16.87000
20/01/1950	16.90000
23/01/1950	16.92000
24/01/1950	16.86000
25/01/1950	16.74000
26/01/1950	16.73000
27/01/1950	16.82000
30/01/1950	17.02000
31/01/1950	17.05000
1/02/1950	17.05000
2/02/1950	17.23000
3/02/1950	17.29000
6/02/1950	17.32000
7/02/1950	17.23000
8/02/1950	17.21000
9/02/1950	17.28000
10/02/1950	17.24000
13/02/1950	NA
14/02/1950	17.06000
15/02/1950	17.06000
16/02/1950	16.99000
17/02/1950	17.15000
20/02/1950	17.20000
21/02/1950	17.17000
22/02/1950	NA
23/02/1950	17.21000
24/02/1950	17.28000
27/02/1950	17.28000
28/02/1950	17.22000
1/03/1950	17.24000
2/03/1950	17.23000
3/03/1950	17.29000
6/03/1950	17.32000
7/03/1950	17.20000
8/03/1950	17.19000
9/03/1950	17.07000
10/03/1950	17.09000
13/03/1950	17.12000
14/03/1950	17.25000
15/03/1950	17.45000
16/03/1950	17.49000
17/03/1950	17.45000
20/03/1950	17.44000
21/03/1950	17.45000
22/03/1950	17.55000
23/03/1950	17.56000
24/03/1950	17.56000
27/03/1950	17.46000
28/03/1950	17.53000
29/03/1950	17.44000
30/03/1950	17.30000
31/03/1950	17.29000
3/04/1950	17.53000
4/04/1950	17.55000
5/04/1950	17.63000
6/04/1950	17.78000
7/04/1950	NA
10/04/1950	17.85000
11/04/1950	17.75000
12/04/1950	17.94000
13/04/1950	17.98000
14/04/1950	17.96000
17/04/1950	17.88000
18/04/1950	18.03000
19/04/1950	18.05000
20/04/1950	17.93000
21/04/1950	17.96000
24/04/1950	17.83000
25/04/1950	17.83000
26/04/1950	17.76000
27/04/1950	17.86000
28/04/1950	17.96000
1/05/1950	18.22000
2/05/1950	18.11000
3/05/1950	18.27000
4/05/1950	18.12000
5/05/1950	18.22000
8/05/1950	18.27000
9/05/1950	18.27000
10/05/1950	18.29000
11/05/1950	18.29000
12/05/1950	18.18000
15/05/1950	18.26000
16/05/1950	18.44000
17/05/1950	18.52000
18/05/1950	18.56000
19/05/1950	18.68000
22/05/1950	18.60000
23/05/1950	18.71000
24/05/1950	18.69000
25/05/1950	18.69000
26/05/1950	18.67000
29/05/1950	18.72000
30/05/1950	NA
31/05/1950	18.78000
1/06/1950	18.77000
2/06/1950	18.79000
5/06/1950	18.60000
6/06/1950	18.88000
7/06/1950	18.93000
8/06/1950	19.14000
9/06/1950	19.26000
12/06/1950	19.40000
13/06/1950	19.25000
14/06/1950	18.98000
15/06/1950	18.93000
16/06/1950	18.97000
19/06/1950	18.92000
20/06/1950	18.83000
21/06/1950	19.00000
22/06/1950	19.16000
23/06/1950	19.14000
26/06/1950	18.11000
27/06/1950	17.91000
28/06/1950	18.11000
29/06/1950	17.44000
30/06/1950	17.69000
3/07/1950	17.64000
4/07/1950	NA
5/07/1950	17.81000
6/07/1950	17.91000
7/07/1950	17.67000
10/07/1950	17.59000
11/07/1950	17.32000
12/07/1950	16.87000
13/07/1950	16.69000
14/07/1950	16.87000
17/07/1950	16.68000
18/07/1950	17.06000
19/07/1950	17.36000
20/07/1950	17.61000
21/07/1950	17.59000
24/07/1950	17.48000
25/07/1950	17.23000
26/07/1950	17.27000
27/07/1950	17.50000
28/07/1950	17.69000
31/07/1950	17.84000
1/08/1950	18.02000
2/08/1950	17.95000
3/08/1950	17.99000
4/08/1950	18.14000
7/08/1950	18.41000
8/08/1950	18.46000
9/08/1950	18.61000
10/08/1950	18.48000
11/08/1950	18.28000
14/08/1950	18.29000
15/08/1950	18.32000
16/08/1950	18.34000
17/08/1950	18.54000
18/08/1950	18.68000
21/08/1950	18.70000
22/08/1950	18.68000
23/08/1950	18.82000
24/08/1950	18.79000
25/08/1950	18.54000
28/08/1950	18.53000
29/08/1950	18.54000
30/08/1950	18.43000
31/08/1950	18.42000
1/09/1950	18.55000
4/09/1950	NA
5/09/1950	18.68000
6/09/1950	18.54000
7/09/1950	18.59000
8/09/1950	18.75000
11/09/1950	18.61000
12/09/1950	18.87000
13/09/1950	19.09000
14/09/1950	19.18000
15/09/1950	19.29000
18/09/1950	19.37000
19/09/1950	19.31000
20/09/1950	19.21000
21/09/1950	19.37000
22/09/1950	19.44000
25/09/1950	19.42000
26/09/1950	19.14000
27/09/1950	19.41000
28/09/1950	19.42000
29/09/1950	19.45000
2/10/1950	19.69000
3/10/1950	19.66000
4/10/1950	20.00000
5/10/1950	19.89000
6/10/1950	20.12000
9/10/1950	20.00000
10/10/1950	19.78000
11/10/1950	19.86000
12/10/1950	NA
13/10/1950	19.85000
16/10/1950	19.71000
17/10/1950	19.89000
18/10/1950	20.01000
19/10/1950	20.02000
20/10/1950	19.96000
23/10/1950	19.96000
24/10/1950	20.08000
25/10/1950	20.05000
26/10/1950	19.61000
27/10/1950	19.77000
30/10/1950	19.61000
31/10/1950	19.53000
1/11/1950	19.56000
2/11/1950	19.73000
3/11/1950	19.85000
6/11/1950	19.36000
7/11/1950	NA
8/11/1950	19.56000
9/11/1950	19.79000
10/11/1950	19.94000
13/11/1950	20.01000
14/11/1950	19.86000
15/11/1950	19.82000
16/11/1950	19.72000
17/11/1950	19.86000
20/11/1950	19.93000
21/11/1950	19.88000
22/11/1950	20.16000
23/11/1950	NA
24/11/1950	20.32000
27/11/1950	20.18000
28/11/1950	19.56000
29/11/1950	19.37000
30/11/1950	19.51000
1/12/1950	19.66000
4/12/1950	19.00000
5/12/1950	19.31000
6/12/1950	19.45000
7/12/1950	19.40000
8/12/1950	19.40000
11/12/1950	19.72000
12/12/1950	19.68000
13/12/1950	19.67000
14/12/1950	19.43000
15/12/1950	19.33000
18/12/1950	19.85000
19/12/1950	19.96000
20/12/1950	19.97000
21/12/1950	19.98000
22/12/1950	20.07000
25/12/1950	NA
26/12/1950	19.92000
27/12/1950	20.30000
28/12/1950	20.38000
29/12/1950	20.43000
1/01/1951	NA
2/01/1951	20.77000
3/01/1951	20.69000
4/01/1951	20.87000
5/01/1951	20.87000
8/01/1951	21.00000
9/01/1951	21.12000
10/01/1951	20.85000
11/01/1951	21.19000
12/01/1951	21.11000
15/01/1951	21.30000
16/01/1951	21.46000
17/01/1951	21.55000
18/01/1951	21.40000
19/01/1951	21.36000
22/01/1951	21.18000
23/01/1951	21.26000
24/01/1951	21.16000
25/01/1951	21.03000
26/01/1951	21.26000
29/01/1951	21.67000
30/01/1951	21.74000
31/01/1951	21.66000
1/02/1951	21.77000
2/02/1951	21.96000
5/02/1951	22.20000
6/02/1951	22.12000
7/02/1951	21.99000
8/02/1951	22.09000
9/02/1951	22.17000
12/02/1951	NA
13/02/1951	22.18000
14/02/1951	22.12000
15/02/1951	22.00000
16/02/1951	22.13000
19/02/1951	21.83000
20/02/1951	21.79000
21/02/1951	21.86000
22/02/1951	NA
23/02/1951	21.92000
26/02/1951	21.93000
27/02/1951	21.76000
28/02/1951	21.80000
1/03/1951	21.85000
2/03/1951	21.93000
5/03/1951	21.79000
6/03/1951	21.79000
7/03/1951	21.86000
8/03/1951	21.95000
9/03/1951	21.95000
12/03/1951	21.70000
13/03/1951	21.41000
14/03/1951	21.25000
15/03/1951	21.29000
16/03/1951	21.64000
19/03/1951	21.56000
20/03/1951	21.52000
21/03/1951	21.64000
22/03/1951	21.73000
23/03/1951	NA
26/03/1951	21.53000
27/03/1951	21.51000
28/03/1951	21.26000
29/03/1951	21.33000
30/03/1951	21.48000
2/04/1951	21.32000
3/04/1951	21.26000
4/04/1951	21.40000
5/04/1951	21.69000
6/04/1951	21.72000
9/04/1951	21.68000
10/04/1951	21.65000
11/04/1951	21.64000
12/04/1951	21.83000
13/04/1951	22.09000
16/04/1951	22.04000
17/04/1951	22.09000
18/04/1951	22.13000
19/04/1951	22.04000
20/04/1951	22.04000
23/04/1951	22.05000
24/04/1951	21.96000
25/04/1951	21.97000
26/04/1951	22.16000
27/04/1951	22.39000
30/04/1951	22.43000
1/05/1951	22.53000
2/05/1951	22.62000
3/05/1951	22.81000
4/05/1951	22.77000
7/05/1951	22.63000
8/05/1951	22.61000
9/05/1951	22.64000
10/05/1951	22.51000
11/05/1951	22.33000
14/05/1951	22.18000
15/05/1951	21.76000
16/05/1951	21.69000
17/05/1951	21.91000
18/05/1951	21.51000
21/05/1951	21.46000
22/05/1951	21.36000
23/05/1951	21.16000
24/05/1951	21.05000
25/05/1951	21.03000
28/05/1951	21.21000
29/05/1951	21.35000
30/05/1951	NA
31/05/1951	21.52000
1/06/1951	21.48000
4/06/1951	21.24000
5/06/1951	21.33000
6/06/1951	21.48000
7/06/1951	21.56000
8/06/1951	21.49000
11/06/1951	21.61000
12/06/1951	21.52000
13/06/1951	21.55000
14/06/1951	21.84000
15/06/1951	22.04000
18/06/1951	22.05000
19/06/1951	22.02000
20/06/1951	21.91000
21/06/1951	21.78000
22/06/1951	21.55000
25/06/1951	21.29000
26/06/1951	21.30000
27/06/1951	21.37000
28/06/1951	21.10000
29/06/1951	20.96000
2/07/1951	21.10000
3/07/1951	21.23000
4/07/1951	NA
5/07/1951	21.64000
6/07/1951	21.64000
9/07/1951	21.73000
10/07/1951	21.63000
11/07/1951	21.68000
12/07/1951	21.80000
13/07/1951	21.98000
16/07/1951	21.73000
17/07/1951	21.92000
18/07/1951	21.88000
19/07/1951	21.84000
20/07/1951	21.88000
23/07/1951	22.10000
24/07/1951	22.44000
25/07/1951	22.32000
26/07/1951	22.47000
27/07/1951	22.53000
30/07/1951	22.63000
31/07/1951	22.40000
1/08/1951	22.51000
2/08/1951	22.82000
3/08/1951	22.85000
6/08/1951	23.01000
7/08/1951	23.03000
8/08/1951	22.93000
9/08/1951	22.84000
10/08/1951	22.79000
13/08/1951	22.80000
14/08/1951	22.70000
15/08/1951	22.79000
16/08/1951	22.87000
17/08/1951	22.94000
20/08/1951	22.93000
21/08/1951	22.83000
22/08/1951	22.75000
23/08/1951	22.90000
24/08/1951	22.88000
27/08/1951	22.85000
28/08/1951	22.90000
29/08/1951	23.08000
30/08/1951	23.24000
31/08/1951	23.28000
3/09/1951	NA
4/09/1951	23.28000
5/09/1951	23.42000
6/09/1951	23.47000
7/09/1951	23.53000
10/09/1951	23.62000
11/09/1951	23.50000
12/09/1951	23.60000
13/09/1951	23.71000
14/09/1951	23.69000
17/09/1951	23.62000
18/09/1951	23.59000
19/09/1951	23.59000
20/09/1951	23.57000
21/09/1951	23.40000
24/09/1951	23.30000
25/09/1951	23.38000
26/09/1951	23.40000
27/09/1951	23.27000
28/09/1951	23.26000
1/10/1951	23.47000
2/10/1951	23.64000
3/10/1951	23.79000
4/10/1951	23.72000
5/10/1951	23.78000
8/10/1951	23.75000
9/10/1951	23.65000
10/10/1951	23.61000
11/10/1951	23.70000
12/10/1951	NA
15/10/1951	23.85000
16/10/1951	23.77000
17/10/1951	23.69000
18/10/1951	23.67000
19/10/1951	23.32000
22/10/1951	22.75000
23/10/1951	22.84000
24/10/1951	23.03000
25/10/1951	22.96000
26/10/1951	22.81000
29/10/1951	22.69000
30/10/1951	22.66000
31/10/1951	22.94000
1/11/1951	23.10000
2/11/1951	22.93000
5/11/1951	22.82000
6/11/1951	NA
7/11/1951	22.49000
8/11/1951	22.47000
9/11/1951	22.75000
12/11/1951	NA
13/11/1951	22.79000
14/11/1951	22.85000
15/11/1951	22.84000
16/11/1951	22.82000
19/11/1951	22.73000
20/11/1951	22.68000
21/11/1951	22.64000
22/11/1951	NA
23/11/1951	22.40000
26/11/1951	22.43000
27/11/1951	22.66000
28/11/1951	22.61000
29/11/1951	22.67000
30/11/1951	22.88000
3/12/1951	23.01000
4/12/1951	23.14000
5/12/1951	23.07000
6/12/1951	23.34000
7/12/1951	23.38000
10/12/1951	23.42000
11/12/1951	23.30000
12/12/1951	23.37000
13/12/1951	23.39000
14/12/1951	23.37000
17/12/1951	23.41000
18/12/1951	23.49000
19/12/1951	23.57000
20/12/1951	23.57000
21/12/1951	23.51000
24/12/1951	23.54000
25/12/1951	NA
26/12/1951	23.44000
27/12/1951	23.65000
28/12/1951	23.69000
31/12/1951	23.77000
1/01/1952	NA
2/01/1952	23.80000
3/01/1952	23.88000
4/01/1952	23.92000
7/01/1952	23.91000
8/01/1952	23.82000
9/01/1952	23.74000
10/01/1952	23.86000
11/01/1952	23.98000
14/01/1952	24.16000
15/01/1952	24.06000
16/01/1952	24.09000
17/01/1952	24.20000
18/01/1952	24.25000
21/01/1952	24.46000
22/01/1952	24.66000
23/01/1952	24.54000
24/01/1952	24.56000
25/01/1952	24.55000
28/01/1952	24.61000
29/01/1952	24.57000
30/01/1952	24.23000
31/01/1952	24.14000
1/02/1952	24.30000
4/02/1952	24.12000
5/02/1952	24.11000
6/02/1952	24.18000
7/02/1952	24.11000
8/02/1952	24.24000
11/02/1952	24.11000
12/02/1952	NA
13/02/1952	23.92000
14/02/1952	23.87000
15/02/1952	23.86000
18/02/1952	23.74000
19/02/1952	23.36000
20/02/1952	23.09000
21/02/1952	23.16000
22/02/1952	NA
25/02/1952	23.23000
26/02/1952	23.15000
27/02/1952	23.18000
28/02/1952	23.29000
29/02/1952	23.26000
3/03/1952	23.29000
4/03/1952	23.68000
5/03/1952	23.71000
6/03/1952	23.69000
7/03/1952	23.72000
10/03/1952	23.60000
11/03/1952	23.62000
12/03/1952	23.73000
13/03/1952	23.75000
14/03/1952	23.75000
17/03/1952	23.92000
18/03/1952	23.87000
19/03/1952	23.82000
20/03/1952	23.89000
21/03/1952	23.93000
24/03/1952	23.93000
25/03/1952	23.79000
26/03/1952	23.78000
27/03/1952	23.99000
28/03/1952	24.18000
31/03/1952	24.37000
1/04/1952	24.18000
2/04/1952	24.12000
3/04/1952	24.12000
4/04/1952	24.02000
7/04/1952	23.80000
8/04/1952	23.91000
9/04/1952	23.94000
10/04/1952	24.11000
11/04/1952	NA
14/04/1952	23.95000
15/04/1952	23.65000
16/04/1952	23.58000
17/04/1952	23.41000
18/04/1952	23.50000
21/04/1952	23.69000
22/04/1952	23.58000
23/04/1952	23.48000
24/04/1952	23.43000
25/04/1952	23.54000
28/04/1952	23.55000
29/04/1952	23.49000
30/04/1952	23.32000
1/05/1952	23.17000
2/05/1952	23.56000
5/05/1952	23.66000
6/05/1952	23.67000
7/05/1952	23.81000
8/05/1952	23.86000
9/05/1952	23.84000
12/05/1952	23.75000
13/05/1952	23.78000
14/05/1952	23.68000
15/05/1952	23.60000
16/05/1952	23.56000
19/05/1952	23.61000
20/05/1952	23.74000
21/05/1952	23.78000
22/05/1952	23.91000
23/05/1952	23.89000
26/05/1952	23.94000
27/05/1952	23.88000
28/05/1952	23.84000
29/05/1952	23.86000
30/05/1952	NA
2/06/1952	23.80000
3/06/1952	23.78000
4/06/1952	23.95000
5/06/1952	24.10000
6/06/1952	24.26000
9/06/1952	24.37000
10/06/1952	24.23000
11/06/1952	24.31000
12/06/1952	24.31000
13/06/1952	24.37000
16/06/1952	24.30000
17/06/1952	24.33000
18/06/1952	24.43000
19/06/1952	24.51000
20/06/1952	24.59000
23/06/1952	24.56000
24/06/1952	24.60000
25/06/1952	24.66000
26/06/1952	24.75000
27/06/1952	24.83000
30/06/1952	24.96000
1/07/1952	25.12000
2/07/1952	25.06000
3/07/1952	25.05000
4/07/1952	NA
7/07/1952	24.97000
8/07/1952	24.96000
9/07/1952	24.86000
10/07/1952	24.81000
11/07/1952	24.98000
14/07/1952	25.03000
15/07/1952	25.16000
16/07/1952	25.16000
17/07/1952	25.05000
18/07/1952	24.85000
21/07/1952	24.95000
22/07/1952	25.00000
23/07/1952	25.11000
24/07/1952	25.24000
25/07/1952	25.16000
28/07/1952	25.20000
29/07/1952	25.26000
30/07/1952	25.37000
31/07/1952	25.40000
1/08/1952	25.45000
4/08/1952	25.43000
5/08/1952	25.46000
6/08/1952	25.44000
7/08/1952	25.52000
8/08/1952	25.55000
11/08/1952	25.52000
12/08/1952	25.31000
13/08/1952	25.28000
14/08/1952	25.28000
15/08/1952	25.20000
18/08/1952	24.94000
19/08/1952	24.89000
20/08/1952	24.95000
21/08/1952	24.98000
22/08/1952	24.99000
25/08/1952	24.87000
26/08/1952	24.83000
27/08/1952	24.94000
28/08/1952	24.97000
29/08/1952	25.03000
1/09/1952	NA
2/09/1952	25.15000
3/09/1952	25.25000
4/09/1952	25.24000
5/09/1952	25.21000
8/09/1952	25.11000
9/09/1952	24.86000
10/09/1952	24.69000
11/09/1952	24.72000
12/09/1952	24.71000
15/09/1952	24.45000
16/09/1952	24.53000
17/09/1952	24.58000
18/09/1952	24.51000
19/09/1952	24.57000
22/09/1952	24.59000
23/09/1952	24.70000
24/09/1952	24.79000
25/09/1952	24.81000
26/09/1952	24.73000
29/09/1952	24.68000
30/09/1952	24.54000
1/10/1952	24.48000
2/10/1952	24.52000
3/10/1952	24.50000
6/10/1952	24.44000
7/10/1952	24.40000
8/10/1952	24.58000
9/10/1952	24.57000
10/10/1952	24.55000
13/10/1952	NA
14/10/1952	24.48000
15/10/1952	24.06000
16/10/1952	23.91000
17/10/1952	24.20000
20/10/1952	24.13000
21/10/1952	24.07000
22/10/1952	23.80000
23/10/1952	23.87000
24/10/1952	24.03000
27/10/1952	24.09000
28/10/1952	24.13000
29/10/1952	24.15000
30/10/1952	24.15000
31/10/1952	24.52000
3/11/1952	24.60000
4/11/1952	NA
5/11/1952	24.67000
6/11/1952	24.77000
7/11/1952	24.78000
10/11/1952	24.77000
11/11/1952	NA
12/11/1952	24.65000
13/11/1952	24.71000
14/11/1952	24.75000
17/11/1952	24.80000
18/11/1952	25.16000
19/11/1952	25.33000
20/11/1952	25.28000
21/11/1952	25.27000
24/11/1952	25.42000
25/11/1952	25.36000
26/11/1952	25.52000
27/11/1952	NA
28/11/1952	25.66000
1/12/1952	25.68000
2/12/1952	25.74000
3/12/1952	25.71000
4/12/1952	25.61000
5/12/1952	25.62000
8/12/1952	25.76000
9/12/1952	25.93000
10/12/1952	25.98000
11/12/1952	25.96000
12/12/1952	26.04000
15/12/1952	26.04000
16/12/1952	26.07000
17/12/1952	26.04000
18/12/1952	26.03000
19/12/1952	26.15000
22/12/1952	26.30000
23/12/1952	26.19000
24/12/1952	26.21000
25/12/1952	NA
26/12/1952	26.25000
29/12/1952	26.40000
30/12/1952	26.59000
31/12/1952	26.57000
1/01/1953	NA
2/01/1953	26.54000
5/01/1953	26.66000
6/01/1953	26.48000
7/01/1953	26.37000
8/01/1953	26.33000
9/01/1953	26.08000
12/01/1953	25.86000
13/01/1953	26.02000
14/01/1953	26.08000
15/01/1953	26.13000
16/01/1953	26.02000
19/01/1953	26.01000
20/01/1953	26.14000
21/01/1953	26.09000
22/01/1953	26.12000
23/01/1953	26.07000
26/01/1953	26.02000
27/01/1953	26.05000
28/01/1953	26.13000
29/01/1953	26.20000
30/01/1953	26.38000
2/02/1953	26.51000
3/02/1953	26.54000
4/02/1953	26.42000
5/02/1953	26.15000
6/02/1953	26.51000
9/02/1953	25.69000
10/02/1953	25.62000
11/02/1953	25.64000
12/02/1953	NA
13/02/1953	25.74000
16/02/1953	25.65000
17/02/1953	25.50000
18/02/1953	25.48000
19/02/1953	25.57000
20/02/1953	25.63000
23/02/1953	NA
24/02/1953	25.75000
25/02/1953	25.91000
26/02/1953	25.95000
27/02/1953	25.90000
2/03/1953	25.93000
3/03/1953	26.00000
4/03/1953	25.78000
5/03/1953	25.79000
6/03/1953	25.84000
9/03/1953	25.83000
10/03/1953	25.91000
11/03/1953	26.12000
12/03/1953	26.13000
13/03/1953	26.18000
16/03/1953	26.22000
17/03/1953	26.33000
18/03/1953	26.24000
19/03/1953	26.22000
20/03/1953	26.18000
23/03/1953	26.02000
24/03/1953	26.17000
25/03/1953	26.10000
26/03/1953	25.95000
27/03/1953	25.99000
30/03/1953	25.61000
31/03/1953	25.29000
1/04/1953	25.25000
2/04/1953	25.23000
3/04/1953	NA
6/04/1953	24.61000
7/04/1953	24.71000
8/04/1953	24.93000
9/04/1953	24.88000
10/04/1953	24.82000
13/04/1953	24.77000
14/04/1953	24.86000
15/04/1953	24.96000
16/04/1953	24.91000
17/04/1953	24.62000
20/04/1953	24.73000
21/04/1953	24.67000
22/04/1953	24.46000
23/04/1953	24.19000
24/04/1953	24.20000
27/04/1953	24.34000
28/04/1953	24.52000
29/04/1953	24.68000
30/04/1953	24.62000
1/05/1953	24.73000
4/05/1953	25.00000
5/05/1953	25.03000
6/05/1953	25.00000
7/05/1953	24.90000
8/05/1953	24.90000
11/05/1953	24.91000
12/05/1953	24.74000
13/05/1953	24.71000
14/05/1953	24.85000
15/05/1953	24.84000
18/05/1953	24.75000
19/05/1953	24.70000
20/05/1953	24.93000
21/05/1953	25.06000
22/05/1953	25.03000
25/05/1953	24.99000
26/05/1953	24.87000
27/05/1953	24.64000
28/05/1953	24.46000
29/05/1953	24.54000
1/06/1953	24.15000
2/06/1953	24.22000
3/06/1953	24.18000
4/06/1953	24.03000
5/06/1953	24.09000
8/06/1953	24.01000
9/06/1953	23.60000
10/06/1953	23.54000
11/06/1953	23.75000
12/06/1953	23.82000
15/06/1953	23.62000
16/06/1953	23.55000
17/06/1953	23.85000
18/06/1953	23.84000
19/06/1953	23.84000
22/06/1953	23.96000
23/06/1953	24.12000
24/06/1953	24.09000
25/06/1953	24.19000
26/06/1953	24.21000
29/06/1953	24.14000
30/06/1953	24.14000
1/07/1953	24.24000
2/07/1953	24.31000
3/07/1953	24.36000
6/07/1953	24.38000
7/07/1953	24.51000
8/07/1953	24.50000
9/07/1953	24.43000
10/07/1953	24.41000
13/07/1953	24.17000
14/07/1953	24.08000
15/07/1953	24.15000
16/07/1953	24.18000
17/07/1953	24.35000
20/07/1953	24.22000
21/07/1953	24.16000
22/07/1953	24.19000
23/07/1953	24.23000
24/07/1953	24.23000
27/07/1953	24.07000
28/07/1953	24.11000
29/07/1953	24.26000
30/07/1953	24.49000
31/07/1953	24.75000
3/08/1953	24.84000
4/08/1953	24.78000
5/08/1953	24.68000
6/08/1953	24.80000
7/08/1953	24.78000
10/08/1953	24.75000
11/08/1953	24.72000
12/08/1953	24.78000
13/08/1953	24.73000
14/08/1953	24.62000
17/08/1953	24.56000
18/08/1953	24.46000
19/08/1953	24.31000
20/08/1953	24.29000
21/08/1953	24.35000
24/08/1953	24.09000
25/08/1953	23.93000
26/08/1953	23.86000
27/08/1953	23.79000
28/08/1953	23.74000
31/08/1953	23.32000
1/09/1953	23.42000
2/09/1953	23.56000
3/09/1953	23.51000
4/09/1953	23.57000
7/09/1953	NA
8/09/1953	23.61000
9/09/1953	23.65000
10/09/1953	23.41000
11/09/1953	23.14000
14/09/1953	22.71000
15/09/1953	22.90000
16/09/1953	23.01000
17/09/1953	23.07000
18/09/1953	22.95000
21/09/1953	22.88000
22/09/1953	23.20000
23/09/1953	23.23000
24/09/1953	23.24000
25/09/1953	23.30000
28/09/1953	23.45000
29/09/1953	23.49000
30/09/1953	23.35000
1/10/1953	23.49000
2/10/1953	23.59000
5/10/1953	23.48000
6/10/1953	23.39000
7/10/1953	23.58000
8/10/1953	23.62000
9/10/1953	23.66000
12/10/1953	NA
13/10/1953	23.57000
14/10/1953	23.68000
15/10/1953	23.95000
16/10/1953	24.14000
19/10/1953	24.16000
20/10/1953	24.17000
21/10/1953	24.19000
22/10/1953	24.30000
23/10/1953	24.35000
26/10/1953	24.31000
27/10/1953	24.26000
28/10/1953	24.29000
29/10/1953	24.58000
30/10/1953	24.54000
2/11/1953	24.66000
3/11/1953	NA
4/11/1953	24.51000
5/11/1953	24.64000
6/11/1953	24.61000
9/11/1953	24.66000
10/11/1953	24.37000
11/11/1953	NA
12/11/1953	24.46000
13/11/1953	24.54000
16/11/1953	24.38000
17/11/1953	24.25000
18/11/1953	24.29000
19/11/1953	24.40000
20/11/1953	24.44000
23/11/1953	24.36000
24/11/1953	24.50000
25/11/1953	24.52000
26/11/1953	NA
27/11/1953	24.66000
30/11/1953	24.76000
1/12/1953	24.78000
2/12/1953	24.95000
3/12/1953	24.97000
4/12/1953	24.98000
7/12/1953	24.95000
8/12/1953	24.87000
9/12/1953	24.84000
10/12/1953	24.78000
11/12/1953	24.76000
14/12/1953	24.69000
15/12/1953	24.71000
16/12/1953	24.96000
17/12/1953	24.94000
18/12/1953	24.99000
21/12/1953	24.95000
22/12/1953	24.76000
23/12/1953	24.69000
24/12/1953	24.80000
25/12/1953	NA
28/12/1953	24.71000
29/12/1953	24.55000
30/12/1953	24.76000
31/12/1953	24.81000
1/01/1954	NA
4/01/1954	24.95000
5/01/1954	25.10000
6/01/1954	25.14000
7/01/1954	25.06000
8/01/1954	24.93000
11/01/1954	24.80000
12/01/1954	24.93000
13/01/1954	25.07000
14/01/1954	25.19000
15/01/1954	25.43000
18/01/1954	25.43000
19/01/1954	25.68000
20/01/1954	25.75000
21/01/1954	25.79000
22/01/1954	25.85000
25/01/1954	25.93000
26/01/1954	26.09000
27/01/1954	26.01000
28/01/1954	26.02000
29/01/1954	26.08000
1/02/1954	25.99000
2/02/1954	25.92000
3/02/1954	26.01000
4/02/1954	26.20000
5/02/1954	26.30000
8/02/1954	26.23000
9/02/1954	26.17000
10/02/1954	26.14000
11/02/1954	26.06000
12/02/1954	26.12000
15/02/1954	26.04000
16/02/1954	25.81000
17/02/1954	25.86000
18/02/1954	25.86000
19/02/1954	25.92000
22/02/1954	NA
23/02/1954	25.83000
24/02/1954	25.83000
25/02/1954	25.91000
26/02/1954	26.15000
1/03/1954	26.25000
2/03/1954	26.32000
3/03/1954	26.32000
4/03/1954	26.41000
5/03/1954	26.52000
8/03/1954	26.45000
9/03/1954	26.51000
10/03/1954	26.57000
11/03/1954	26.69000
12/03/1954	26.69000
15/03/1954	26.57000
16/03/1954	26.56000
17/03/1954	26.62000
18/03/1954	26.73000
19/03/1954	26.81000
22/03/1954	26.79000
23/03/1954	26.60000
24/03/1954	26.47000
25/03/1954	26.42000
26/03/1954	26.56000
29/03/1954	26.66000
30/03/1954	26.69000
31/03/1954	26.94000
1/04/1954	27.17000
2/04/1954	27.21000
5/04/1954	27.26000
6/04/1954	27.01000
7/04/1954	27.11000
8/04/1954	27.38000
9/04/1954	27.38000
12/04/1954	27.57000
13/04/1954	27.64000
14/04/1954	27.85000
15/04/1954	27.94000
16/04/1954	NA
19/04/1954	27.76000
20/04/1954	27.75000
21/04/1954	27.64000
22/04/1954	27.68000
23/04/1954	27.78000
26/04/1954	27.88000
27/04/1954	27.71000
28/04/1954	27.76000
29/04/1954	28.18000
30/04/1954	28.26000
3/05/1954	28.21000
4/05/1954	28.28000
5/05/1954	28.29000
6/05/1954	28.51000
7/05/1954	28.65000
10/05/1954	28.62000
11/05/1954	28.49000
12/05/1954	28.72000
13/05/1954	28.56000
14/05/1954	28.80000
17/05/1954	28.84000
18/05/1954	28.85000
19/05/1954	28.72000
20/05/1954	28.82000
21/05/1954	28.99000
24/05/1954	29.00000
25/05/1954	28.93000
26/05/1954	29.17000
27/05/1954	29.05000
28/05/1954	29.19000
31/05/1954	NA
1/06/1954	29.19000
2/06/1954	29.16000
3/06/1954	29.15000
4/06/1954	29.10000
7/06/1954	28.99000
8/06/1954	28.34000
9/06/1954	28.15000
10/06/1954	28.34000
11/06/1954	28.58000
14/06/1954	28.62000
15/06/1954	28.83000
16/06/1954	29.04000
17/06/1954	28.96000
18/06/1954	29.04000
21/06/1954	29.06000
22/06/1954	29.08000
23/06/1954	29.13000
24/06/1954	29.26000
25/06/1954	29.20000
28/06/1954	29.28000
29/06/1954	29.43000
30/06/1954	29.21000
1/07/1954	29.21000
2/07/1954	29.59000
5/07/1954	NA
6/07/1954	29.92000
7/07/1954	29.94000
8/07/1954	29.94000
9/07/1954	30.14000
12/07/1954	30.12000
13/07/1954	30.02000
14/07/1954	30.09000
15/07/1954	30.19000
16/07/1954	30.06000
19/07/1954	29.98000
20/07/1954	29.84000
21/07/1954	30.03000
22/07/1954	30.27000
23/07/1954	30.31000
26/07/1954	30.34000
27/07/1954	30.52000
28/07/1954	30.58000
29/07/1954	30.69000
30/07/1954	30.88000
2/08/1954	30.99000
3/08/1954	30.93000
4/08/1954	30.90000
5/08/1954	30.77000
6/08/1954	30.38000
9/08/1954	30.12000
10/08/1954	30.37000
11/08/1954	30.72000
12/08/1954	30.59000
13/08/1954	30.72000
16/08/1954	31.05000
17/08/1954	31.12000
18/08/1954	31.09000
19/08/1954	31.16000
20/08/1954	31.21000
23/08/1954	31.00000
24/08/1954	30.87000
25/08/1954	30.65000
26/08/1954	30.57000
27/08/1954	30.66000
30/08/1954	30.35000
31/08/1954	29.83000
1/09/1954	30.04000
2/09/1954	30.27000
3/09/1954	30.50000
6/09/1954	NA
7/09/1954	30.66000
8/09/1954	30.68000
9/09/1954	30.73000
10/09/1954	30.84000
13/09/1954	31.12000
14/09/1954	31.28000
15/09/1954	31.29000
16/09/1954	31.46000
17/09/1954	31.71000
20/09/1954	31.57000
21/09/1954	31.79000
22/09/1954	32.00000
23/09/1954	32.18000
24/09/1954	32.40000
27/09/1954	32.53000
28/09/1954	32.69000
29/09/1954	32.50000
30/09/1954	32.31000
1/10/1954	32.29000
4/10/1954	32.47000
5/10/1954	32.63000
6/10/1954	32.76000
7/10/1954	32.69000
8/10/1954	32.67000
11/10/1954	32.41000
12/10/1954	32.28000
13/10/1954	32.27000
14/10/1954	31.88000
15/10/1954	31.71000
18/10/1954	31.83000
19/10/1954	31.91000
20/10/1954	32.17000
21/10/1954	32.13000
22/10/1954	32.13000
25/10/1954	31.96000
26/10/1954	31.94000
27/10/1954	32.02000
28/10/1954	31.88000
29/10/1954	31.68000
1/11/1954	31.79000
2/11/1954	NA
3/11/1954	32.44000
4/11/1954	32.82000
5/11/1954	32.71000
8/11/1954	33.02000
9/11/1954	33.15000
10/11/1954	33.18000
11/11/1954	33.47000
12/11/1954	33.54000
15/11/1954	33.47000
16/11/1954	33.57000
17/11/1954	33.63000
18/11/1954	33.44000
19/11/1954	33.45000
22/11/1954	33.58000
23/11/1954	34.03000
24/11/1954	34.22000
25/11/1954	NA
26/11/1954	34.55000
29/11/1954	34.54000
30/11/1954	34.24000
1/12/1954	33.99000
2/12/1954	34.18000
3/12/1954	34.49000
6/12/1954	34.76000
7/12/1954	34.92000
8/12/1954	34.86000
9/12/1954	34.69000
10/12/1954	34.56000
13/12/1954	34.59000
14/12/1954	34.35000
15/12/1954	34.56000
16/12/1954	34.93000
17/12/1954	35.92000
20/12/1954	35.33000
21/12/1954	35.38000
22/12/1954	35.34000
23/12/1954	35.37000
24/12/1954	NA
27/12/1954	35.07000
28/12/1954	35.43000
29/12/1954	35.74000
30/12/1954	35.74000
31/12/1954	35.98000
3/01/1955	36.75000
4/01/1955	36.42000
5/01/1955	35.52000
6/01/1955	35.04000
7/01/1955	35.33000
10/01/1955	35.79000
11/01/1955	35.68000
12/01/1955	35.58000
13/01/1955	35.43000
14/01/1955	35.28000
17/01/1955	34.58000
18/01/1955	34.80000
19/01/1955	34.96000
20/01/1955	35.13000
21/01/1955	35.44000
24/01/1955	35.52000
25/01/1955	35.51000
26/01/1955	35.95000
27/01/1955	35.99000
28/01/1955	36.19000
31/01/1955	36.63000
1/02/1955	36.72000
2/02/1955	36.61000
3/02/1955	36.44000
4/02/1955	36.96000
7/02/1955	36.96000
8/02/1955	36.46000
9/02/1955	36.75000
10/02/1955	37.08000
11/02/1955	37.15000
14/02/1955	36.89000
15/02/1955	36.89000
16/02/1955	36.77000
17/02/1955	36.84000
18/02/1955	36.89000
21/02/1955	36.85000
22/02/1955	NA
23/02/1955	36.82000
24/02/1955	36.62000
25/02/1955	36.57000
28/02/1955	36.76000
1/03/1955	36.83000
2/03/1955	37.15000
3/03/1955	37.29000
4/03/1955	37.52000
7/03/1955	37.28000
8/03/1955	36.58000
9/03/1955	36.22000
10/03/1955	36.45000
11/03/1955	35.82000
14/03/1955	34.96000
15/03/1955	35.71000
16/03/1955	35.98000
17/03/1955	36.12000
18/03/1955	36.18000
21/03/1955	35.95000
22/03/1955	36.17000
23/03/1955	36.64000
24/03/1955	36.93000
25/03/1955	36.96000
28/03/1955	36.83000
29/03/1955	36.85000
30/03/1955	36.52000
31/03/1955	36.58000
1/04/1955	36.95000
4/04/1955	36.83000
5/04/1955	36.98000
6/04/1955	37.17000
7/04/1955	37.34000
8/04/1955	NA
11/04/1955	37.44000
12/04/1955	37.66000
13/04/1955	37.71000
14/04/1955	37.79000
15/04/1955	37.96000
18/04/1955	38.27000
19/04/1955	38.22000
20/04/1955	38.28000
21/04/1955	38.32000
22/04/1955	38.01000
25/04/1955	38.11000
26/04/1955	38.31000
27/04/1955	38.11000
28/04/1955	37.68000
29/04/1955	37.96000
2/05/1955	38.04000
3/05/1955	37.70000
4/05/1955	37.64000
5/05/1955	37.82000
6/05/1955	37.89000
9/05/1955	37.93000
10/05/1955	37.85000
11/05/1955	37.42000
12/05/1955	37.20000
13/05/1955	37.44000
16/05/1955	37.02000
17/05/1955	36.97000
18/05/1955	37.28000
19/05/1955	37.49000
20/05/1955	37.74000
23/05/1955	37.48000
24/05/1955	37.46000
25/05/1955	37.60000
26/05/1955	37.85000
27/05/1955	37.93000
30/05/1955	NA
31/05/1955	37.91000
1/06/1955	37.96000
2/06/1955	38.01000
3/06/1955	38.37000
6/06/1955	39.69000
7/06/1955	39.96000
8/06/1955	39.22000
9/06/1955	39.01000
10/06/1955	39.25000
13/06/1955	39.62000
14/06/1955	39.67000
15/06/1955	39.89000
16/06/1955	39.96000
17/06/1955	40.10000
20/06/1955	40.14000
21/06/1955	40.51000
22/06/1955	40.60000
23/06/1955	40.75000
24/06/1955	40.96000
27/06/1955	40.99000
28/06/1955	40.77000
29/06/1955	40.79000
30/06/1955	41.03000
1/07/1955	41.19000
4/07/1955	NA
5/07/1955	41.69000
6/07/1955	43.18000
7/07/1955	42.58000
8/07/1955	42.64000
11/07/1955	42.75000
12/07/1955	42.75000
13/07/1955	42.24000
14/07/1955	42.25000
15/07/1955	42.40000
18/07/1955	42.36000
19/07/1955	42.10000
20/07/1955	42.23000
21/07/1955	42.64000
22/07/1955	43.00000
25/07/1955	43.48000
26/07/1955	43.58000
27/07/1955	43.76000
28/07/1955	43.50000
29/07/1955	43.52000
1/08/1955	42.93000
2/08/1955	43.03000
3/08/1955	43.09000
4/08/1955	42.36000
5/08/1955	42.56000
8/08/1955	42.31000
9/08/1955	41.75000
10/08/1955	41.74000
11/08/1955	42.13000
12/08/1955	42.21000
15/08/1955	42.17000
16/08/1955	41.86000
17/08/1955	41.90000
18/08/1955	41.84000
19/08/1955	42.02000
22/08/1955	41.98000
23/08/1955	42.55000
24/08/1955	42.61000
25/08/1955	42.80000
26/08/1955	42.99000
29/08/1955	42.96000
30/08/1955	42.92000
31/08/1955	43.18000
1/09/1955	43.37000
2/09/1955	43.60000
5/09/1955	NA
6/09/1955	43.86000
7/09/1955	43.85000
8/09/1955	43.88000
9/09/1955	43.89000
12/09/1955	44.19000
13/09/1955	44.80000
14/09/1955	44.99000
15/09/1955	44.75000
16/09/1955	45.09000
19/09/1955	45.16000
20/09/1955	45.13000
21/09/1955	45.39000
22/09/1955	45.39000
23/09/1955	45.63000
26/09/1955	42.61000
27/09/1955	43.58000
28/09/1955	44.31000
29/09/1955	44.03000
30/09/1955	43.67000
3/10/1955	42.49000
4/10/1955	42.82000
5/10/1955	42.99000
6/10/1955	42.70000
7/10/1955	42.38000
10/10/1955	41.15000
11/10/1955	40.80000
12/10/1955	41.52000
13/10/1955	41.39000
14/10/1955	41.22000
17/10/1955	41.35000
18/10/1955	41.65000
19/10/1955	42.07000
20/10/1955	42.59000
21/10/1955	42.59000
24/10/1955	42.91000
25/10/1955	42.63000
26/10/1955	42.29000
27/10/1955	42.34000
28/10/1955	42.37000
31/10/1955	42.34000
1/11/1955	42.28000
2/11/1955	42.35000
3/11/1955	43.24000
4/11/1955	43.96000
7/11/1955	44.15000
8/11/1955	NA
9/11/1955	44.61000
10/11/1955	44.72000
11/11/1955	45.24000
14/11/1955	46.41000
15/11/1955	46.21000
16/11/1955	45.91000
17/11/1955	45.59000
18/11/1955	45.54000
21/11/1955	45.22000
22/11/1955	45.66000
23/11/1955	45.72000
24/11/1955	NA
25/11/1955	45.68000
28/11/1955	45.38000
29/11/1955	45.56000
30/11/1955	45.51000
1/12/1955	45.35000
2/12/1955	45.44000
5/12/1955	45.70000
6/12/1955	45.70000
7/12/1955	45.55000
8/12/1955	45.82000
9/12/1955	45.89000
12/12/1955	45.42000
13/12/1955	45.45000
14/12/1955	45.07000
15/12/1955	45.06000
16/12/1955	45.13000
19/12/1955	45.02000
20/12/1955	44.95000
21/12/1955	45.84000
22/12/1955	45.41000
23/12/1955	45.50000
26/12/1955	NA
27/12/1955	45.22000
28/12/1955	45.05000
29/12/1955	45.15000
30/12/1955	45.48000
2/01/1956	NA
3/01/1956	45.16000
4/01/1956	45.00000
5/01/1956	44.95000
6/01/1956	45.14000
9/01/1956	44.51000
10/01/1956	44.16000
11/01/1956	44.38000
12/01/1956	44.75000
13/01/1956	44.67000
16/01/1956	44.14000
17/01/1956	44.47000
18/01/1956	44.17000
19/01/1956	43.72000
20/01/1956	43.22000
23/01/1956	43.11000
24/01/1956	43.65000
25/01/1956	43.72000
26/01/1956	43.46000
27/01/1956	43.35000
30/01/1956	43.50000
31/01/1956	43.82000
1/02/1956	44.03000
2/02/1956	44.22000
3/02/1956	44.78000
6/02/1956	44.81000
7/02/1956	44.60000
8/02/1956	44.16000
9/02/1956	43.66000
10/02/1956	43.64000
13/02/1956	43.58000
14/02/1956	43.42000
15/02/1956	44.04000
16/02/1956	43.82000
17/02/1956	44.52000
20/02/1956	44.45000
21/02/1956	44.56000
22/02/1956	NA
23/02/1956	44.95000
24/02/1956	45.32000
27/02/1956	45.27000
28/02/1956	45.43000
29/02/1956	45.34000
1/03/1956	45.54000
2/03/1956	45.81000
5/03/1956	46.06000
6/03/1956	46.04000
7/03/1956	46.01000
8/03/1956	46.12000
9/03/1956	46.70000
12/03/1956	47.13000
13/03/1956	47.06000
14/03/1956	47.53000
15/03/1956	47.99000
16/03/1956	48.14000
19/03/1956	48.59000
20/03/1956	48.87000
21/03/1956	48.23000
22/03/1956	48.72000
23/03/1956	48.83000
26/03/1956	48.62000
27/03/1956	48.25000
28/03/1956	48.51000
29/03/1956	48.48000
30/03/1956	NA
2/04/1956	48.70000
3/04/1956	48.53000
4/04/1956	48.80000
5/04/1956	48.57000
6/04/1956	48.85000
9/04/1956	48.61000
10/04/1956	47.93000
11/04/1956	48.31000
12/04/1956	48.02000
13/04/1956	47.95000
16/04/1956	47.96000
17/04/1956	47.93000
18/04/1956	47.74000
19/04/1956	47.57000
20/04/1956	47.76000
23/04/1956	47.65000
24/04/1956	47.26000
25/04/1956	47.09000
26/04/1956	47.49000
27/04/1956	47.99000
30/04/1956	48.38000
1/05/1956	48.16000
2/05/1956	48.17000
3/05/1956	48.34000
4/05/1956	48.51000
7/05/1956	48.22000
8/05/1956	48.02000
9/05/1956	47.94000
10/05/1956	47.16000
11/05/1956	47.12000
14/05/1956	46.86000
15/05/1956	46.37000
16/05/1956	46.05000
17/05/1956	46.61000
18/05/1956	46.39000
21/05/1956	45.99000
22/05/1956	45.26000
23/05/1956	45.02000
24/05/1956	44.60000
25/05/1956	44.62000
28/05/1956	44.10000
29/05/1956	45.11000
30/05/1956	NA
31/05/1956	45.20000
1/06/1956	45.58000
4/06/1956	45.85000
5/06/1956	45.86000
6/06/1956	45.63000
7/06/1956	45.99000
8/06/1956	45.14000
11/06/1956	45.71000
12/06/1956	46.36000
13/06/1956	46.42000
14/06/1956	46.31000
15/06/1956	46.37000
18/06/1956	46.17000
19/06/1956	46.22000
20/06/1956	46.41000
21/06/1956	46.73000
22/06/1956	46.59000
25/06/1956	46.41000
26/06/1956	46.72000
27/06/1956	47.07000
28/06/1956	47.13000
29/06/1956	46.97000
2/07/1956	46.93000
3/07/1956	47.32000
4/07/1956	NA
5/07/1956	47.80000
6/07/1956	48.04000
9/07/1956	48.25000
10/07/1956	48.54000
11/07/1956	48.69000
12/07/1956	48.58000
13/07/1956	48.72000
16/07/1956	49.14000
17/07/1956	49.31000
18/07/1956	49.30000
19/07/1956	49.32000
20/07/1956	49.35000
23/07/1956	49.33000
24/07/1956	49.33000
25/07/1956	49.44000
26/07/1956	49.48000
27/07/1956	49.08000
30/07/1956	49.00000
31/07/1956	49.39000
1/08/1956	49.62000
2/08/1956	49.64000
3/08/1956	49.64000
6/08/1956	48.96000
7/08/1956	49.16000
8/08/1956	49.36000
9/08/1956	49.32000
10/08/1956	49.09000
13/08/1956	48.58000
14/08/1956	48.00000
15/08/1956	48.99000
16/08/1956	48.88000
17/08/1956	48.82000
20/08/1956	48.25000
21/08/1956	47.89000
22/08/1956	47.42000
23/08/1956	48.00000
24/08/1956	47.95000
27/08/1956	47.66000
28/08/1956	47.57000
29/08/1956	47.36000
30/08/1956	46.94000
31/08/1956	47.51000
3/09/1956	NA
4/09/1956	47.89000
5/09/1956	48.02000
6/09/1956	48.10000
7/09/1956	47.81000
10/09/1956	47.56000
11/09/1956	47.38000
12/09/1956	47.05000
13/09/1956	46.09000
14/09/1956	47.21000
17/09/1956	47.10000
18/09/1956	46.79000
19/09/1956	46.24000
20/09/1956	46.21000
21/09/1956	46.58000
24/09/1956	46.40000
25/09/1956	45.75000
26/09/1956	45.82000
27/09/1956	45.60000
28/09/1956	45.35000
1/10/1956	44.70000
2/10/1956	45.52000
3/10/1956	46.28000
4/10/1956	46.29000
5/10/1956	46.45000
8/10/1956	46.43000
9/10/1956	46.20000
10/10/1956	46.84000
11/10/1956	46.81000
12/10/1956	47.00000
15/10/1956	46.86000
16/10/1956	46.62000
17/10/1956	46.26000
18/10/1956	46.34000
19/10/1956	46.24000
22/10/1956	46.23000
23/10/1956	46.12000
24/10/1956	45.93000
25/10/1956	45.85000
26/10/1956	46.27000
29/10/1956	46.40000
30/10/1956	46.37000
31/10/1956	45.58000
1/11/1956	46.52000
2/11/1956	46.98000
5/11/1956	47.60000
6/11/1956	NA
7/11/1956	47.11000
8/11/1956	46.73000
9/11/1956	46.34000
12/11/1956	46.49000
13/11/1956	46.27000
14/11/1956	46.01000
15/11/1956	45.72000
16/11/1956	45.74000
19/11/1956	45.29000
20/11/1956	44.89000
21/11/1956	44.67000
22/11/1956	NA
23/11/1956	45.14000
26/11/1956	44.87000
27/11/1956	44.91000
28/11/1956	44.43000
29/11/1956	44.38000
30/11/1956	45.08000
3/12/1956	45.98000
4/12/1956	45.84000
5/12/1956	46.39000
6/12/1956	46.81000
7/12/1956	47.04000
10/12/1956	46.80000
11/12/1956	46.48000
12/12/1956	46.13000
13/12/1956	46.50000
14/12/1956	46.54000
17/12/1956	46.54000
18/12/1956	46.54000
19/12/1956	46.43000
20/12/1956	46.07000
21/12/1956	46.37000
24/12/1956	NA
25/12/1956	NA
26/12/1956	46.39000
27/12/1956	46.35000
28/12/1956	46.56000
31/12/1956	46.67000
1/01/1957	NA
2/01/1957	46.20000
3/01/1957	46.60000
4/01/1957	46.66000
7/01/1957	46.42000
8/01/1957	46.25000
9/01/1957	46.16000
10/01/1957	46.27000
11/01/1957	46.18000
14/01/1957	45.86000
15/01/1957	45.18000
16/01/1957	45.23000
17/01/1957	45.22000
18/01/1957	44.64000
21/01/1957	44.40000
22/01/1957	44.53000
23/01/1957	44.87000
24/01/1957	45.03000
25/01/1957	44.82000
28/01/1957	44.49000
29/01/1957	44.71000
30/01/1957	44.91000
31/01/1957	44.72000
1/02/1957	44.62000
4/02/1957	44.53000
5/02/1957	43.89000
6/02/1957	43.82000
7/02/1957	43.62000
8/02/1957	43.32000
11/02/1957	42.57000
12/02/1957	42.39000
13/02/1957	43.04000
14/02/1957	42.99000
15/02/1957	43.51000
18/02/1957	43.46000
19/02/1957	43.49000
20/02/1957	43.63000
21/02/1957	43.48000
22/02/1957	NA
25/02/1957	43.38000
26/02/1957	43.45000
27/02/1957	43.41000
28/02/1957	43.26000
1/03/1957	43.74000
4/03/1957	44.06000
5/03/1957	44.22000
6/03/1957	44.23000
7/03/1957	44.21000
8/03/1957	44.07000
11/03/1957	43.78000
12/03/1957	43.75000
13/03/1957	44.04000
14/03/1957	44.07000
15/03/1957	44.05000
18/03/1957	43.85000
19/03/1957	44.04000
20/03/1957	44.10000
21/03/1957	44.11000
22/03/1957	44.06000
25/03/1957	43.88000
26/03/1957	43.91000
27/03/1957	44.09000
28/03/1957	44.18000
29/03/1957	44.11000
1/04/1957	44.14000
2/04/1957	44.42000
3/04/1957	44.54000
4/04/1957	44.44000
5/04/1957	44.49000
8/04/1957	44.39000
9/04/1957	44.79000
10/04/1957	44.98000
11/04/1957	44.98000
12/04/1957	44.98000
15/04/1957	44.95000
16/04/1957	45.02000
17/04/1957	45.08000
18/04/1957	45.41000
19/04/1957	NA
22/04/1957	45.48000
23/04/1957	45.65000
24/04/1957	45.72000
25/04/1957	45.56000
26/04/1957	45.50000
29/04/1957	45.73000
30/04/1957	45.74000
1/05/1957	46.02000
2/05/1957	46.39000
3/05/1957	46.34000
6/05/1957	46.27000
7/05/1957	46.13000
8/05/1957	46.31000
9/05/1957	46.36000
10/05/1957	46.59000
13/05/1957	46.88000
14/05/1957	46.67000
15/05/1957	46.83000
16/05/1957	47.02000
17/05/1957	47.15000
20/05/1957	47.35000
21/05/1957	47.33000
22/05/1957	47.14000
23/05/1957	47.15000
24/05/1957	47.21000
27/05/1957	46.78000
28/05/1957	46.69000
29/05/1957	47.11000
30/05/1957	NA
31/05/1957	47.43000
3/06/1957	47.37000
4/06/1957	47.28000
5/06/1957	47.27000
6/06/1957	47.80000
7/06/1957	47.85000
10/06/1957	47.90000
11/06/1957	47.94000
12/06/1957	48.05000
13/06/1957	48.14000
14/06/1957	48.15000
17/06/1957	48.24000
18/06/1957	48.04000
19/06/1957	47.72000
20/06/1957	47.43000
21/06/1957	47.15000
24/06/1957	46.78000
25/06/1957	47.15000
26/06/1957	47.09000
27/06/1957	47.26000
28/06/1957	47.37000
1/07/1957	47.43000
2/07/1957	47.90000
3/07/1957	48.46000
4/07/1957	NA
5/07/1957	48.69000
8/07/1957	48.90000
9/07/1957	48.90000
10/07/1957	49.00000
11/07/1957	48.86000
12/07/1957	49.08000
15/07/1957	49.13000
16/07/1957	48.88000
17/07/1957	48.58000
18/07/1957	48.53000
19/07/1957	48.58000
22/07/1957	48.47000
23/07/1957	48.56000
24/07/1957	48.61000
25/07/1957	48.61000
26/07/1957	48.45000
29/07/1957	47.92000
30/07/1957	47.92000
31/07/1957	47.91000
1/08/1957	47.79000
2/08/1957	47.68000
5/08/1957	47.26000
6/08/1957	46.67000
7/08/1957	47.03000
8/08/1957	46.90000
9/08/1957	46.92000
12/08/1957	46.33000
13/08/1957	46.30000
14/08/1957	45.73000
15/08/1957	45.75000
16/08/1957	45.83000
19/08/1957	44.91000
20/08/1957	45.29000
21/08/1957	45.49000
22/08/1957	45.16000
23/08/1957	44.51000
26/08/1957	43.89000
27/08/1957	44.61000
28/08/1957	44.64000
29/08/1957	44.46000
30/08/1957	45.22000
2/09/1957	NA
3/09/1957	45.44000
4/09/1957	45.05000
5/09/1957	44.82000
6/09/1957	44.68000
9/09/1957	44.28000
10/09/1957	43.87000
11/09/1957	44.26000
12/09/1957	44.82000
13/09/1957	44.80000
16/09/1957	44.58000
17/09/1957	44.64000
18/09/1957	44.69000
19/09/1957	44.40000
20/09/1957	43.69000
23/09/1957	42.69000
24/09/1957	42.98000
25/09/1957	42.98000
26/09/1957	42.57000
27/09/1957	42.55000
30/09/1957	42.42000
1/10/1957	42.76000
2/10/1957	43.10000
3/10/1957	43.14000
4/10/1957	42.79000
7/10/1957	42.22000
8/10/1957	41.95000
9/10/1957	41.99000
10/10/1957	40.96000
11/10/1957	40.94000
14/10/1957	41.24000
15/10/1957	41.67000
16/10/1957	41.33000
17/10/1957	40.65000
18/10/1957	40.33000
21/10/1957	39.15000
22/10/1957	38.98000
23/10/1957	40.73000
24/10/1957	40.71000
25/10/1957	40.59000
28/10/1957	40.42000
29/10/1957	40.69000
30/10/1957	41.02000
31/10/1957	41.06000
1/11/1957	40.44000
4/11/1957	40.37000
5/11/1957	NA
6/11/1957	40.43000
7/11/1957	40.67000
8/11/1957	40.19000
11/11/1957	40.18000
12/11/1957	39.60000
13/11/1957	39.55000
14/11/1957	39.44000
15/11/1957	40.37000
18/11/1957	40.04000
19/11/1957	39.81000
20/11/1957	39.92000
21/11/1957	40.48000
22/11/1957	40.87000
25/11/1957	41.18000
26/11/1957	40.09000
27/11/1957	41.25000
28/11/1957	NA
29/11/1957	41.72000
2/12/1957	41.36000
3/12/1957	41.37000
4/12/1957	41.54000
5/12/1957	41.52000
6/12/1957	41.31000
9/12/1957	40.92000
10/12/1957	40.56000
11/12/1957	40.51000
12/12/1957	40.55000
13/12/1957	40.73000
16/12/1957	40.12000
17/12/1957	39.42000
18/12/1957	39.38000
19/12/1957	39.80000
20/12/1957	39.48000
23/12/1957	39.48000
24/12/1957	39.52000
25/12/1957	NA
26/12/1957	39.92000
27/12/1957	39.78000
30/12/1957	39.58000
31/12/1957	39.99000
1/01/1958	NA
2/01/1958	40.33000
3/01/1958	40.87000
6/01/1958	40.68000
7/01/1958	41.00000
8/01/1958	40.99000
9/01/1958	40.75000
10/01/1958	40.37000
13/01/1958	40.49000
14/01/1958	40.67000
15/01/1958	40.99000
16/01/1958	41.06000
17/01/1958	41.10000
20/01/1958	41.35000
21/01/1958	41.30000
22/01/1958	41.20000
23/01/1958	41.36000
24/01/1958	41.71000
27/01/1958	41.59000
28/01/1958	41.63000
29/01/1958	41.88000
30/01/1958	41.68000
31/01/1958	41.70000
3/02/1958	42.04000
4/02/1958	42.46000
5/02/1958	42.19000
6/02/1958	42.10000
7/02/1958	41.73000
10/02/1958	41.48000
11/02/1958	41.11000
12/02/1958	40.93000
13/02/1958	40.94000
14/02/1958	41.33000
17/02/1958	41.11000
18/02/1958	41.17000
19/02/1958	41.15000
20/02/1958	40.91000
21/02/1958	40.88000
24/02/1958	40.65000
25/02/1958	40.61000
26/02/1958	40.92000
27/02/1958	40.68000
28/02/1958	40.84000
3/03/1958	41.13000
4/03/1958	41.35000
5/03/1958	41.47000
6/03/1958	42.00000
7/03/1958	42.07000
10/03/1958	42.21000
11/03/1958	42.51000
12/03/1958	42.41000
13/03/1958	42.46000
14/03/1958	42.33000
17/03/1958	42.04000
18/03/1958	41.89000
19/03/1958	42.09000
20/03/1958	42.11000
21/03/1958	42.42000
24/03/1958	42.58000
25/03/1958	42.44000
26/03/1958	42.30000
27/03/1958	42.17000
28/03/1958	42.20000
31/03/1958	42.10000
1/04/1958	41.93000
2/04/1958	41.60000
3/04/1958	41.48000
4/04/1958	NA
7/04/1958	41.33000
8/04/1958	41.43000
9/04/1958	41.65000
10/04/1958	41.70000
11/04/1958	41.74000
14/04/1958	42.00000
15/04/1958	42.43000
16/04/1958	42.10000
17/04/1958	42.25000
18/04/1958	42.71000
21/04/1958	42.93000
22/04/1958	42.80000
23/04/1958	42.80000
24/04/1958	43.14000
25/04/1958	43.36000
28/04/1958	43.22000
29/04/1958	43.00000
30/04/1958	43.44000
1/05/1958	43.54000
2/05/1958	43.69000
5/05/1958	43.79000
6/05/1958	44.01000
7/05/1958	43.93000
8/05/1958	43.99000
9/05/1958	44.09000
12/05/1958	43.75000
13/05/1958	43.62000
14/05/1958	43.12000
15/05/1958	43.34000
16/05/1958	43.36000
19/05/1958	43.24000
20/05/1958	43.61000
21/05/1958	43.55000
22/05/1958	43.78000
23/05/1958	43.87000
26/05/1958	43.85000
27/05/1958	43.79000
28/05/1958	43.85000
29/05/1958	44.09000
30/05/1958	NA
2/06/1958	44.31000
3/06/1958	44.46000
4/06/1958	44.50000
5/06/1958	44.55000
6/06/1958	44.64000
9/06/1958	44.57000
10/06/1958	44.48000
11/06/1958	44.49000
12/06/1958	44.75000
13/06/1958	45.02000
16/06/1958	45.18000
17/06/1958	44.94000
18/06/1958	45.34000
19/06/1958	44.61000
20/06/1958	44.85000
23/06/1958	44.69000
24/06/1958	44.52000
25/06/1958	44.63000
26/06/1958	44.84000
27/06/1958	44.90000
30/06/1958	45.24000
1/07/1958	45.28000
2/07/1958	45.32000
3/07/1958	45.47000
4/07/1958	NA
7/07/1958	45.62000
8/07/1958	45.40000
9/07/1958	45.25000
10/07/1958	45.42000
11/07/1958	45.72000
14/07/1958	45.14000
15/07/1958	45.11000
16/07/1958	45.25000
17/07/1958	45.55000
18/07/1958	45.77000
21/07/1958	46.33000
22/07/1958	46.41000
23/07/1958	46.40000
24/07/1958	46.65000
25/07/1958	46.97000
28/07/1958	47.15000
29/07/1958	46.96000
30/07/1958	47.09000
31/07/1958	47.19000
1/08/1958	47.49000
4/08/1958	47.94000
5/08/1958	47.75000
6/08/1958	47.46000
7/08/1958	47.77000
8/08/1958	48.05000
11/08/1958	48.16000
12/08/1958	47.73000
13/08/1958	47.81000
14/08/1958	47.91000
15/08/1958	47.50000
18/08/1958	47.22000
19/08/1958	47.30000
20/08/1958	47.32000
21/08/1958	47.63000
22/08/1958	47.73000
25/08/1958	47.74000
26/08/1958	47.90000
27/08/1958	47.91000
28/08/1958	47.66000
29/08/1958	47.75000
1/09/1958	NA
2/09/1958	48.00000
3/09/1958	48.18000
4/09/1958	48.10000
5/09/1958	47.97000
8/09/1958	48.13000
9/09/1958	48.46000
10/09/1958	48.31000
11/09/1958	48.64000
12/09/1958	48.53000
15/09/1958	48.96000
16/09/1958	49.35000
17/09/1958	49.35000
18/09/1958	49.38000
19/09/1958	49.40000
22/09/1958	49.20000
23/09/1958	49.56000
24/09/1958	49.78000
25/09/1958	49.57000
26/09/1958	49.66000
29/09/1958	49.87000
30/09/1958	50.06000
1/10/1958	49.98000
2/10/1958	50.17000
3/10/1958	50.37000
6/10/1958	51.07000
7/10/1958	51.07000
8/10/1958	51.06000
9/10/1958	51.05000
10/10/1958	51.39000
13/10/1958	51.62000
14/10/1958	51.26000
15/10/1958	50.58000
16/10/1958	50.94000
17/10/1958	51.46000
20/10/1958	51.27000
21/10/1958	51.27000
22/10/1958	51.07000
23/10/1958	50.97000
24/10/1958	50.81000
27/10/1958	50.42000
28/10/1958	50.58000
29/10/1958	51.07000
30/10/1958	51.27000
31/10/1958	51.33000
3/11/1958	51.56000
4/11/1958	NA
5/11/1958	52.03000
6/11/1958	52.45000
7/11/1958	52.26000
10/11/1958	52.57000
11/11/1958	52.98000
12/11/1958	53.05000
13/11/1958	52.83000
14/11/1958	53.09000
17/11/1958	53.24000
18/11/1958	53.13000
19/11/1958	53.20000
20/11/1958	53.21000
21/11/1958	52.70000
24/11/1958	52.03000
25/11/1958	51.02000
26/11/1958	51.90000
27/11/1958	NA
28/11/1958	52.48000
1/12/1958	52.69000
2/12/1958	52.46000
3/12/1958	52.53000
4/12/1958	52.55000
5/12/1958	52.46000
8/12/1958	52.46000
9/12/1958	52.82000
10/12/1958	53.46000
11/12/1958	53.35000
12/12/1958	53.22000
15/12/1958	53.37000
16/12/1958	53.57000
17/12/1958	53.92000
18/12/1958	54.15000
19/12/1958	54.07000
22/12/1958	53.71000
23/12/1958	53.42000
24/12/1958	54.11000
25/12/1958	NA
26/12/1958	NA
29/12/1958	54.74000
30/12/1958	54.93000
31/12/1958	55.21000
1/01/1959	NA
2/01/1959	55.44000
5/01/1959	55.66000
6/01/1959	55.59000
7/01/1959	54.89000
8/01/1959	55.40000
9/01/1959	55.77000
12/01/1959	55.78000
13/01/1959	55.47000
14/01/1959	55.62000
15/01/1959	55.83000
16/01/1959	55.81000
19/01/1959	55.68000
20/01/1959	55.72000
21/01/1959	56.04000
22/01/1959	55.97000
23/01/1959	56.00000
26/01/1959	55.77000
27/01/1959	55.78000
28/01/1959	55.16000
29/01/1959	55.20000
30/01/1959	55.45000
2/02/1959	55.21000
3/02/1959	55.28000
4/02/1959	55.06000
5/02/1959	54.81000
6/02/1959	54.37000
9/02/1959	53.58000
10/02/1959	54.32000
11/02/1959	54.35000
12/02/1959	54.00000
13/02/1959	54.42000
16/02/1959	54.50000
17/02/1959	54.29000
18/02/1959	54.30000
19/02/1959	55.50000
20/02/1959	55.52000
23/02/1959	NA
24/02/1959	55.48000
25/02/1959	55.24000
26/02/1959	55.34000
27/02/1959	55.41000
2/03/1959	55.73000
3/03/1959	56.25000
4/03/1959	56.35000
5/03/1959	56.43000
6/03/1959	56.21000
9/03/1959	56.15000
10/03/1959	56.31000
11/03/1959	56.35000
12/03/1959	56.60000
13/03/1959	56.67000
16/03/1959	56.06000
17/03/1959	56.52000
18/03/1959	56.39000
19/03/1959	56.34000
20/03/1959	56.39000
23/03/1959	55.87000
24/03/1959	55.96000
25/03/1959	55.88000
26/03/1959	55.76000
27/03/1959	NA
30/03/1959	55.45000
31/03/1959	55.44000
1/04/1959	55.69000
2/04/1959	56.00000
3/04/1959	56.44000
6/04/1959	56.60000
7/04/1959	56.48000
8/04/1959	56.21000
9/04/1959	56.17000
10/04/1959	56.22000
13/04/1959	56.43000
14/04/1959	56.71000
15/04/1959	56.96000
16/04/1959	57.43000
17/04/1959	57.92000
20/04/1959	58.17000
21/04/1959	58.11000
22/04/1959	57.73000
23/04/1959	57.60000
24/04/1959	57.96000
27/04/1959	58.14000
28/04/1959	57.92000
29/04/1959	57.69000
30/04/1959	57.59000
1/05/1959	57.65000
4/05/1959	57.65000
5/05/1959	57.75000
6/05/1959	57.61000
7/05/1959	56.88000
8/05/1959	57.32000
11/05/1959	57.96000
12/05/1959	57.96000
13/05/1959	57.97000
14/05/1959	58.37000
15/05/1959	58.16000
18/05/1959	58.15000
19/05/1959	58.32000
20/05/1959	58.09000
21/05/1959	58.14000
22/05/1959	58.33000
25/05/1959	58.18000
26/05/1959	58.09000
27/05/1959	58.19000
28/05/1959	58.39000
29/05/1959	58.68000
1/06/1959	58.63000
2/06/1959	58.23000
3/06/1959	58.25000
4/06/1959	57.63000
5/06/1959	57.51000
8/06/1959	56.76000
9/06/1959	56.36000
10/06/1959	57.19000
11/06/1959	57.25000
12/06/1959	57.29000
15/06/1959	56.99000
16/06/1959	56.56000
17/06/1959	57.09000
18/06/1959	57.05000
19/06/1959	57.13000
22/06/1959	57.13000
23/06/1959	57.12000
24/06/1959	57.41000
25/06/1959	57.73000
26/06/1959	57.98000
29/06/1959	58.37000
30/06/1959	58.47000
1/07/1959	58.97000
2/07/1959	59.28000
3/07/1959	NA
6/07/1959	59.65000
7/07/1959	60.01000
8/07/1959	60.03000
9/07/1959	59.97000
10/07/1959	59.91000
13/07/1959	59.41000
14/07/1959	59.55000
15/07/1959	59.59000
16/07/1959	59.41000
17/07/1959	59.19000
20/07/1959	58.91000
21/07/1959	59.41000
22/07/1959	59.61000
23/07/1959	59.67000
24/07/1959	59.65000
27/07/1959	60.02000
28/07/1959	60.32000
29/07/1959	60.62000
30/07/1959	60.50000
31/07/1959	60.51000
3/08/1959	60.71000
4/08/1959	60.61000
5/08/1959	60.30000
6/08/1959	60.24000
7/08/1959	59.87000
10/08/1959	58.62000
11/08/1959	59.39000
12/08/1959	59.25000
13/08/1959	59.15000
14/08/1959	59.29000
17/08/1959	59.17000
18/08/1959	58.62000
19/08/1959	58.27000
20/08/1959	59.14000
21/08/1959	59.08000
24/08/1959	58.87000
25/08/1959	58.99000
26/08/1959	59.07000
27/08/1959	59.58000
28/08/1959	59.60000
31/08/1959	59.60000
1/09/1959	58.87000
2/09/1959	58.92000
3/09/1959	58.26000
4/09/1959	58.54000
7/09/1959	NA
8/09/1959	57.70000
9/09/1959	57.29000
10/09/1959	56.99000
11/09/1959	57.41000
14/09/1959	56.99000
15/09/1959	56.68000
16/09/1959	56.72000
17/09/1959	56.41000
18/09/1959	56.19000
21/09/1959	55.27000
22/09/1959	55.14000
23/09/1959	55.82000
24/09/1959	56.78000
25/09/1959	56.73000
28/09/1959	57.15000
29/09/1959	57.51000
30/09/1959	56.88000
1/10/1959	56.94000
2/10/1959	57.20000
5/10/1959	57.14000
6/10/1959	57.09000
7/10/1959	56.94000
8/10/1959	56.81000
9/10/1959	57.00000
12/10/1959	57.32000
13/10/1959	57.16000
14/10/1959	56.71000
15/10/1959	56.87000
16/10/1959	57.33000
19/10/1959	57.01000
20/10/1959	56.66000
21/10/1959	56.55000
22/10/1959	56.00000
23/10/1959	56.56000
26/10/1959	56.94000
27/10/1959	57.42000
28/10/1959	57.46000
29/10/1959	57.41000
30/10/1959	57.52000
2/11/1959	57.41000
3/11/1959	NA
4/11/1959	57.26000
5/11/1959	57.32000
6/11/1959	57.60000
9/11/1959	57.50000
10/11/1959	57.48000
11/11/1959	57.49000
12/11/1959	57.17000
13/11/1959	56.85000
16/11/1959	56.22000
17/11/1959	56.38000
18/11/1959	56.99000
19/11/1959	56.94000
20/11/1959	56.97000
23/11/1959	57.08000
24/11/1959	57.35000
25/11/1959	57.44000
26/11/1959	NA
27/11/1959	57.70000
30/11/1959	58.28000
1/12/1959	58.70000
2/12/1959	58.60000
3/12/1959	58.73000
4/12/1959	58.85000
7/12/1959	58.96000
8/12/1959	59.34000
9/12/1959	58.97000
10/12/1959	59.02000
11/12/1959	58.88000
14/12/1959	59.04000
15/12/1959	58.90000
16/12/1959	58.97000
17/12/1959	58.86000
18/12/1959	59.14000
21/12/1959	59.21000
22/12/1959	59.14000
23/12/1959	58.96000
24/12/1959	59.00000
25/12/1959	NA
28/12/1959	58.98000
29/12/1959	59.30000
30/12/1959	59.77000
31/12/1959	59.89000
1/01/1960	NA
4/01/1960	59.91000
5/01/1960	60.39000
6/01/1960	60.13000
7/01/1960	59.69000
8/01/1960	59.50000
11/01/1960	58.77000
12/01/1960	58.41000
13/01/1960	58.08000
14/01/1960	58.40000
15/01/1960	58.38000
18/01/1960	57.89000
19/01/1960	57.27000
20/01/1960	57.07000
21/01/1960	57.21000
22/01/1960	57.38000
25/01/1960	56.78000
26/01/1960	56.86000
27/01/1960	56.72000
28/01/1960	56.13000
29/01/1960	55.61000
1/02/1960	55.96000
2/02/1960	56.82000
3/02/1960	56.32000
4/02/1960	56.27000
5/02/1960	55.98000
8/02/1960	55.32000
9/02/1960	55.84000
10/02/1960	55.49000
11/02/1960	55.18000
12/02/1960	55.46000
15/02/1960	55.17000
16/02/1960	54.73000
17/02/1960	55.03000
18/02/1960	55.80000
19/02/1960	56.24000
22/02/1960	NA
23/02/1960	55.94000
24/02/1960	55.74000
25/02/1960	55.93000
26/02/1960	56.16000
29/02/1960	56.12000
1/03/1960	56.01000
2/03/1960	55.62000
3/03/1960	54.78000
4/03/1960	54.57000
7/03/1960	54.02000
8/03/1960	53.47000
9/03/1960	54.04000
10/03/1960	53.83000
11/03/1960	54.24000
14/03/1960	54.32000
15/03/1960	54.74000
16/03/1960	55.04000
17/03/1960	54.96000
18/03/1960	55.01000
21/03/1960	55.07000
22/03/1960	55.29000
23/03/1960	55.74000
24/03/1960	55.98000
25/03/1960	55.98000
28/03/1960	55.86000
29/03/1960	55.78000
30/03/1960	55.66000
31/03/1960	55.34000
1/04/1960	55.43000
4/04/1960	55.54000
5/04/1960	55.37000
6/04/1960	56.51000
7/04/1960	56.52000
8/04/1960	56.39000
11/04/1960	56.17000
12/04/1960	56.30000
13/04/1960	56.30000
14/04/1960	56.43000
15/04/1960	NA
18/04/1960	56.59000
19/04/1960	56.13000
20/04/1960	55.44000
21/04/1960	55.59000
22/04/1960	55.42000
25/04/1960	54.86000
26/04/1960	55.04000
27/04/1960	55.04000
28/04/1960	54.56000
29/04/1960	54.37000
2/05/1960	54.13000
3/05/1960	54.83000
4/05/1960	55.04000
5/05/1960	54.86000
6/05/1960	54.75000
9/05/1960	54.80000
10/05/1960	54.42000
11/05/1960	54.57000
12/05/1960	54.85000
13/05/1960	55.30000
16/05/1960	55.25000
17/05/1960	55.46000
18/05/1960	55.44000
19/05/1960	55.68000
20/05/1960	55.73000
23/05/1960	55.76000
24/05/1960	55.70000
25/05/1960	55.67000
26/05/1960	55.71000
27/05/1960	55.74000
30/05/1960	NA
31/05/1960	55.83000
1/06/1960	55.89000
2/06/1960	56.13000
3/06/1960	56.23000
6/06/1960	56.89000
7/06/1960	57.43000
8/06/1960	57.89000
9/06/1960	58.00000
10/06/1960	57.97000
13/06/1960	57.99000
14/06/1960	57.91000
15/06/1960	57.57000
16/06/1960	57.50000
17/06/1960	57.44000
20/06/1960	57.16000
21/06/1960	57.11000
22/06/1960	57.28000
23/06/1960	57.59000
24/06/1960	57.68000
27/06/1960	57.33000
28/06/1960	56.94000
29/06/1960	56.94000
30/06/1960	56.92000
1/07/1960	57.06000
4/07/1960	NA
5/07/1960	57.02000
6/07/1960	56.94000
7/07/1960	57.24000
8/07/1960	57.38000
11/07/1960	56.87000
12/07/1960	56.25000
13/07/1960	56.10000
14/07/1960	56.12000
15/07/1960	56.05000
18/07/1960	55.70000
19/07/1960	55.70000
20/07/1960	55.61000
21/07/1960	55.10000
22/07/1960	54.72000
25/07/1960	54.18000
26/07/1960	54.51000
27/07/1960	54.17000
28/07/1960	54.57000
29/07/1960	55.51000
1/08/1960	55.53000
2/08/1960	55.04000
3/08/1960	54.72000
4/08/1960	54.89000
5/08/1960	55.44000
8/08/1960	55.52000
9/08/1960	55.84000
10/08/1960	56.07000
11/08/1960	56.28000
12/08/1960	56.66000
15/08/1960	56.61000
16/08/1960	56.72000
17/08/1960	56.84000
18/08/1960	56.81000
19/08/1960	57.01000
22/08/1960	57.19000
23/08/1960	57.75000
24/08/1960	58.07000
25/08/1960	57.79000
26/08/1960	57.60000
29/08/1960	57.44000
30/08/1960	56.84000
31/08/1960	56.96000
1/09/1960	57.09000
2/09/1960	57.00000
5/09/1960	NA
6/09/1960	56.49000
7/09/1960	55.79000
8/09/1960	55.74000
9/09/1960	56.11000
12/09/1960	55.72000
13/09/1960	55.83000
14/09/1960	55.44000
15/09/1960	55.22000
16/09/1960	55.11000
19/09/1960	53.86000
20/09/1960	54.01000
21/09/1960	54.57000
22/09/1960	54.36000
23/09/1960	53.90000
26/09/1960	53.06000
27/09/1960	52.94000
28/09/1960	52.48000
29/09/1960	52.62000
30/09/1960	53.52000
3/10/1960	53.36000
4/10/1960	52.99000
5/10/1960	53.39000
6/10/1960	53.72000
7/10/1960	54.03000
10/10/1960	54.14000
11/10/1960	54.22000
12/10/1960	54.15000
13/10/1960	54.57000
14/10/1960	54.86000
17/10/1960	54.63000
18/10/1960	54.35000
19/10/1960	54.25000
20/10/1960	53.86000
21/10/1960	53.72000
24/10/1960	52.70000
25/10/1960	52.20000
26/10/1960	53.05000
27/10/1960	53.62000
28/10/1960	53.41000
31/10/1960	53.39000
1/11/1960	53.94000
2/11/1960	54.22000
3/11/1960	54.43000
4/11/1960	54.90000
7/11/1960	55.11000
8/11/1960	NA
9/11/1960	55.35000
10/11/1960	56.43000
11/11/1960	55.87000
14/11/1960	55.59000
15/11/1960	55.81000
16/11/1960	55.70000
17/11/1960	55.55000
18/11/1960	55.82000
21/11/1960	55.93000
22/11/1960	55.72000
23/11/1960	55.80000
24/11/1960	NA
25/11/1960	56.13000
28/11/1960	56.03000
29/11/1960	55.83000
30/11/1960	55.54000
1/12/1960	55.30000
2/12/1960	55.39000
5/12/1960	55.31000
6/12/1960	55.47000
7/12/1960	56.02000
8/12/1960	56.15000
9/12/1960	56.65000
12/12/1960	56.85000
13/12/1960	56.88000
14/12/1960	56.84000
15/12/1960	56.68000
16/12/1960	57.20000
19/12/1960	57.13000
20/12/1960	57.09000
21/12/1960	57.55000
22/12/1960	57.39000
23/12/1960	57.44000
26/12/1960	NA
27/12/1960	57.52000
28/12/1960	57.78000
29/12/1960	58.05000
30/12/1960	58.11000
2/01/1961	NA
3/01/1961	57.57000
4/01/1961	58.36000
5/01/1961	58.57000
6/01/1961	58.40000
9/01/1961	58.81000
10/01/1961	58.97000
11/01/1961	59.14000
12/01/1961	59.32000
13/01/1961	59.60000
16/01/1961	59.58000
17/01/1961	59.64000
18/01/1961	59.68000
19/01/1961	59.77000
20/01/1961	59.96000
23/01/1961	60.29000
24/01/1961	60.45000
25/01/1961	60.53000
26/01/1961	60.62000
27/01/1961	61.24000
30/01/1961	61.97000
31/01/1961	61.78000
1/02/1961	61.90000
2/02/1961	62.30000
3/02/1961	62.22000
6/02/1961	61.76000
7/02/1961	61.65000
8/02/1961	62.21000
9/02/1961	62.02000
10/02/1961	61.50000
13/02/1961	61.14000
14/02/1961	61.41000
15/02/1961	61.92000
16/02/1961	62.30000
17/02/1961	62.10000
20/02/1961	62.32000
21/02/1961	62.36000
22/02/1961	NA
23/02/1961	62.59000
24/02/1961	62.84000
27/02/1961	63.30000
28/02/1961	63.44000
1/03/1961	63.43000
2/03/1961	63.85000
3/03/1961	63.95000
6/03/1961	64.05000
7/03/1961	63.47000
8/03/1961	63.44000
9/03/1961	63.50000
10/03/1961	63.48000
13/03/1961	63.66000
14/03/1961	63.38000
15/03/1961	63.57000
16/03/1961	64.21000
17/03/1961	64.00000
20/03/1961	64.86000
21/03/1961	64.74000
22/03/1961	64.70000
23/03/1961	64.53000
24/03/1961	64.42000
27/03/1961	64.35000
28/03/1961	64.38000
29/03/1961	64.93000
30/03/1961	65.06000
31/03/1961	NA
3/04/1961	65.60000
4/04/1961	65.66000
5/04/1961	65.46000
6/04/1961	65.61000
7/04/1961	65.96000
10/04/1961	66.53000
11/04/1961	66.62000
12/04/1961	66.31000
13/04/1961	66.26000
14/04/1961	66.37000
17/04/1961	68.68000
18/04/1961	66.20000
19/04/1961	65.81000
20/04/1961	65.82000
21/04/1961	65.77000
24/04/1961	64.40000
25/04/1961	65.30000
26/04/1961	65.55000
27/04/1961	65.46000
28/04/1961	65.31000
1/05/1961	65.17000
2/05/1961	65.64000
3/05/1961	66.18000
4/05/1961	66.44000
5/05/1961	66.52000
8/05/1961	66.41000
9/05/1961	66.47000
10/05/1961	66.41000
11/05/1961	66.39000
12/05/1961	66.50000
15/05/1961	66.83000
16/05/1961	67.08000
17/05/1961	67.39000
18/05/1961	66.99000
19/05/1961	67.27000
22/05/1961	66.85000
23/05/1961	66.68000
24/05/1961	66.26000
25/05/1961	66.01000
26/05/1961	66.43000
29/05/1961	NA
30/05/1961	NA
31/05/1961	66.56000
1/06/1961	66.56000
2/06/1961	66.73000
5/06/1961	67.08000
6/06/1961	66.89000
7/06/1961	65.64000
8/06/1961	66.67000
9/06/1961	66.66000
12/06/1961	66.15000
13/06/1961	65.80000
14/06/1961	65.98000
15/06/1961	65.69000
16/06/1961	65.18000
19/06/1961	64.58000
20/06/1961	65.15000
21/06/1961	65.14000
22/06/1961	64.90000
23/06/1961	65.16000
26/06/1961	64.47000
27/06/1961	64.47000
28/06/1961	64.59000
29/06/1961	64.52000
30/06/1961	64.64000
3/07/1961	65.21000
4/07/1961	NA
5/07/1961	65.63000
6/07/1961	65.81000
7/07/1961	65.77000
10/07/1961	65.71000
11/07/1961	65.69000
12/07/1961	65.32000
13/07/1961	64.86000
14/07/1961	65.28000
17/07/1961	64.79000
18/07/1961	64.41000
19/07/1961	64.70000
20/07/1961	64.71000
21/07/1961	64.86000
24/07/1961	64.87000
25/07/1961	65.23000
26/07/1961	65.84000
27/07/1961	66.61000
28/07/1961	66.71000
31/07/1961	66.76000
1/08/1961	67.37000
2/08/1961	66.94000
3/08/1961	67.29000
4/08/1961	67.68000
7/08/1961	67.67000
8/08/1961	67.82000
9/08/1961	67.74000
10/08/1961	67.95000
11/08/1961	68.06000
14/08/1961	67.72000
15/08/1961	67.55000
16/08/1961	67.73000
17/08/1961	68.11000
18/08/1961	68.29000
21/08/1961	68.43000
22/08/1961	68.44000
23/08/1961	67.98000
24/08/1961	67.59000
25/08/1961	67.67000
28/08/1961	67.70000
29/08/1961	67.55000
30/08/1961	67.81000
31/08/1961	68.07000
1/09/1961	68.19000
4/09/1961	NA
5/09/1961	67.96000
6/09/1961	68.46000
7/09/1961	68.35000
8/09/1961	67.88000
11/09/1961	67.28000
12/09/1961	67.96000
13/09/1961	68.01000
14/09/1961	67.53000
15/09/1961	67.65000
18/09/1961	67.21000
19/09/1961	66.08000
20/09/1961	66.96000
21/09/1961	66.99000
22/09/1961	66.72000
25/09/1961	65.77000
26/09/1961	65.78000
27/09/1961	66.47000
28/09/1961	66.58000
29/09/1961	66.73000
2/10/1961	66.77000
3/10/1961	66.73000
4/10/1961	67.18000
5/10/1961	67.77000
6/10/1961	66.97000
9/10/1961	67.94000
10/10/1961	68.11000
11/10/1961	68.17000
12/10/1961	68.16000
13/10/1961	68.04000
16/10/1961	67.85000
17/10/1961	67.87000
18/10/1961	68.21000
19/10/1961	68.45000
20/10/1961	68.00000
23/10/1961	68.06000
24/10/1961	67.98000
25/10/1961	68.34000
26/10/1961	68.46000
27/10/1961	68.34000
30/10/1961	68.42000
31/10/1961	68.62000
1/11/1961	68.73000
2/11/1961	69.11000
3/11/1961	69.47000
6/11/1961	70.01000
7/11/1961	NA
8/11/1961	70.87000
9/11/1961	70.77000
10/11/1961	71.07000
13/11/1961	71.27000
14/11/1961	71.66000
15/11/1961	71.67000
16/11/1961	71.62000
17/11/1961	71.62000
20/11/1961	71.72000
21/11/1961	71.78000
22/11/1961	71.70000
23/11/1961	NA
24/11/1961	71.84000
27/11/1961	71.85000
28/11/1961	71.75000
29/11/1961	71.70000
30/11/1961	71.32000
1/12/1961	71.78000
4/12/1961	72.01000
5/12/1961	71.93000
6/12/1961	71.99000
7/12/1961	71.70000
8/12/1961	72.04000
11/12/1961	72.39000
12/12/1961	72.64000
13/12/1961	72.53000
14/12/1961	71.98000
15/12/1961	72.01000
18/12/1961	71.76000
19/12/1961	71.26000
20/12/1961	71.12000
21/12/1961	70.86000
22/12/1961	70.91000
25/12/1961	NA
26/12/1961	71.02000
27/12/1961	71.65000
28/12/1961	71.69000
29/12/1961	71.55000
1/01/1962	NA
2/01/1962	70.96000
3/01/1962	71.13000
4/01/1962	70.64000
5/01/1962	69.66000
8/01/1962	69.12000
9/01/1962	69.15000
10/01/1962	68.96000
11/01/1962	69.37000
12/01/1962	69.61000
15/01/1962	69.47000
16/01/1962	69.07000
17/01/1962	68.32000
18/01/1962	68.39000
19/01/1962	68.75000
22/01/1962	68.81000
23/01/1962	68.29000
24/01/1962	68.40000
25/01/1962	68.35000
26/01/1962	68.13000
29/01/1962	67.90000
30/01/1962	68.17000
31/01/1962	68.84000
1/02/1962	69.26000
2/02/1962	69.81000
5/02/1962	69.88000
6/02/1962	69.96000
7/02/1962	70.42000
8/02/1962	70.58000
9/02/1962	70.48000
12/02/1962	70.46000
13/02/1962	70.45000
14/02/1962	70.42000
15/02/1962	70.74000
16/02/1962	70.59000
19/02/1962	70.41000
20/02/1962	70.66000
21/02/1962	70.32000
22/02/1962	NA
23/02/1962	70.16000
26/02/1962	69.76000
27/02/1962	69.89000
28/02/1962	69.96000
1/03/1962	70.20000
2/03/1962	70.16000
5/03/1962	70.01000
6/03/1962	69.78000
7/03/1962	69.69000
8/03/1962	70.19000
9/03/1962	70.42000
12/03/1962	70.40000
13/03/1962	70.60000
14/03/1962	70.91000
15/03/1962	71.06000
16/03/1962	70.94000
19/03/1962	70.85000
20/03/1962	70.66000
21/03/1962	70.51000
22/03/1962	70.40000
23/03/1962	70.45000
26/03/1962	69.89000
27/03/1962	69.70000
28/03/1962	70.04000
29/03/1962	70.01000
30/03/1962	69.55000
2/04/1962	69.37000
3/04/1962	68.81000
4/04/1962	68.49000
5/04/1962	68.91000
6/04/1962	68.84000
9/04/1962	68.31000
10/04/1962	68.56000
11/04/1962	68.41000
12/04/1962	67.90000
13/04/1962	67.90000
16/04/1962	67.60000
17/04/1962	67.90000
18/04/1962	68.27000
19/04/1962	68.59000
20/04/1962	NA
23/04/1962	68.53000
24/04/1962	68.46000
25/04/1962	67.71000
26/04/1962	67.05000
27/04/1962	66.30000
30/04/1962	65.24000
1/05/1962	65.70000
2/05/1962	65.99000
3/05/1962	66.53000
4/05/1962	66.24000
7/05/1962	66.02000
8/05/1962	65.17000
9/05/1962	64.26000
10/05/1962	63.57000
11/05/1962	62.65000
14/05/1962	63.10000
15/05/1962	64.29000
16/05/1962	64.27000
17/05/1962	63.93000
18/05/1962	63.82000
21/05/1962	63.59000
22/05/1962	62.34000
23/05/1962	61.11000
24/05/1962	60.62000
25/05/1962	59.47000
28/05/1962	55.50000
29/05/1962	58.08000
30/05/1962	NA
31/05/1962	59.63000
1/06/1962	59.38000
4/06/1962	57.27000
5/06/1962	57.57000
6/06/1962	58.39000
7/06/1962	58.40000
8/06/1962	58.45000
11/06/1962	57.82000
12/06/1962	56.34000
13/06/1962	55.50000
14/06/1962	54.33000
15/06/1962	55.89000
18/06/1962	55.74000
19/06/1962	55.54000
20/06/1962	54.78000
21/06/1962	53.59000
22/06/1962	52.68000
25/06/1962	52.45000
26/06/1962	52.32000
27/06/1962	52.60000
28/06/1962	54.41000
29/06/1962	54.75000
2/07/1962	55.86000
3/07/1962	56.49000
4/07/1962	NA
5/07/1962	56.81000
6/07/1962	56.17000
9/07/1962	56.55000
10/07/1962	57.20000
11/07/1962	57.73000
12/07/1962	58.03000
13/07/1962	57.83000
16/07/1962	57.83000
17/07/1962	56.78000
18/07/1962	56.20000
19/07/1962	56.42000
20/07/1962	56.81000
23/07/1962	56.80000
24/07/1962	56.36000
25/07/1962	56.46000
26/07/1962	56.77000
27/07/1962	57.20000
30/07/1962	57.83000
31/07/1962	58.23000
1/08/1962	57.75000
2/08/1962	57.98000
3/08/1962	58.12000
6/08/1962	57.75000
7/08/1962	57.36000
8/08/1962	57.51000
9/08/1962	57.57000
10/08/1962	57.55000
13/08/1962	57.63000
14/08/1962	58.25000
15/08/1962	58.66000
16/08/1962	58.64000
17/08/1962	59.01000
20/08/1962	59.37000
21/08/1962	59.12000
22/08/1962	59.78000
23/08/1962	59.70000
24/08/1962	59.58000
27/08/1962	59.55000
28/08/1962	58.79000
29/08/1962	58.66000
30/08/1962	58.68000
31/08/1962	59.12000
3/09/1962	NA
4/09/1962	58.56000
5/09/1962	58.12000
6/09/1962	58.36000
7/09/1962	58.38000
10/09/1962	58.45000
11/09/1962	58.59000
12/09/1962	58.84000
13/09/1962	58.70000
14/09/1962	58.89000
17/09/1962	59.08000
18/09/1962	59.03000
19/09/1962	58.95000
20/09/1962	58.54000
21/09/1962	57.69000
24/09/1962	56.63000
25/09/1962	56.96000
26/09/1962	56.15000
27/09/1962	55.77000
28/09/1962	56.27000
1/10/1962	55.49000
2/10/1962	56.10000
3/10/1962	56.16000
4/10/1962	56.70000
5/10/1962	57.07000
8/10/1962	57.07000
9/10/1962	57.20000
10/10/1962	57.24000
11/10/1962	57.05000
12/10/1962	56.95000
15/10/1962	57.27000
16/10/1962	57.08000
17/10/1962	56.89000
18/10/1962	56.34000
19/10/1962	55.59000
22/10/1962	54.96000
23/10/1962	53.49000
24/10/1962	55.21000
25/10/1962	54.69000
26/10/1962	54.54000
29/10/1962	55.72000
30/10/1962	56.54000
31/10/1962	56.52000
1/11/1962	57.12000
2/11/1962	57.75000
5/11/1962	58.35000
6/11/1962	NA
7/11/1962	58.71000
8/11/1962	58.32000
9/11/1962	58.78000
12/11/1962	59.59000
13/11/1962	59.46000
14/11/1962	60.16000
15/11/1962	59.97000
16/11/1962	60.16000
19/11/1962	59.82000
20/11/1962	60.45000
21/11/1962	60.81000
22/11/1962	NA
23/11/1962	61.54000
26/11/1962	61.36000
27/11/1962	61.73000
28/11/1962	62.12000
29/11/1962	62.41000
30/11/1962	62.26000
3/12/1962	61.94000
4/12/1962	62.64000
5/12/1962	62.39000
6/12/1962	62.93000
7/12/1962	63.06000
10/12/1962	62.27000
11/12/1962	62.32000
12/12/1962	62.63000
13/12/1962	62.42000
14/12/1962	62.57000
17/12/1962	62.37000
18/12/1962	62.07000
19/12/1962	62.58000
20/12/1962	62.82000
21/12/1962	62.64000
24/12/1962	62.63000
25/12/1962	NA
26/12/1962	63.02000
27/12/1962	62.93000
28/12/1962	62.96000
31/12/1962	63.10000
1/01/1963	NA
2/01/1963	62.69000
3/01/1963	63.72000
4/01/1963	64.13000
7/01/1963	64.12000
8/01/1963	64.74000
9/01/1963	64.59000
10/01/1963	64.71000
11/01/1963	64.85000
14/01/1963	65.20000
15/01/1963	65.11000
16/01/1963	64.67000
17/01/1963	65.13000
18/01/1963	65.18000
21/01/1963	65.28000
22/01/1963	65.44000
23/01/1963	65.62000
24/01/1963	65.75000
25/01/1963	65.92000
28/01/1963	66.24000
29/01/1963	66.23000
30/01/1963	65.85000
31/01/1963	66.20000
1/02/1963	66.31000
4/02/1963	66.17000
5/02/1963	66.11000
6/02/1963	66.40000
7/02/1963	66.17000
8/02/1963	66.17000
11/02/1963	65.76000
12/02/1963	65.83000
13/02/1963	66.15000
14/02/1963	66.35000
15/02/1963	66.41000
18/02/1963	66.52000
19/02/1963	66.20000
20/02/1963	65.83000
21/02/1963	65.92000
22/02/1963	NA
25/02/1963	65.46000
26/02/1963	65.47000
27/02/1963	65.01000
28/02/1963	64.29000
1/03/1963	64.10000
4/03/1963	64.72000
5/03/1963	64.74000
6/03/1963	64.85000
7/03/1963	65.26000
8/03/1963	65.33000
11/03/1963	65.51000
12/03/1963	65.67000
13/03/1963	65.91000
14/03/1963	65.60000
15/03/1963	65.93000
18/03/1963	65.61000
19/03/1963	65.47000
20/03/1963	65.95000
21/03/1963	65.85000
22/03/1963	66.19000
25/03/1963	66.21000
26/03/1963	66.40000
27/03/1963	66.68000
28/03/1963	66.58000
29/03/1963	66.57000
1/04/1963	66.85000
2/04/1963	66.84000
3/04/1963	67.36000
4/04/1963	67.85000
5/04/1963	68.28000
8/04/1963	68.52000
9/04/1963	68.45000
10/04/1963	68.29000
11/04/1963	68.77000
12/04/1963	NA
15/04/1963	69.09000
16/04/1963	69.14000
17/04/1963	68.92000
18/04/1963	68.89000
19/04/1963	69.23000
22/04/1963	69.30000
23/04/1963	69.53000
24/04/1963	69.72000
25/04/1963	69.76000
26/04/1963	69.70000
29/04/1963	69.65000
30/04/1963	69.80000
1/05/1963	69.97000
2/05/1963	70.17000
3/05/1963	70.03000
6/05/1963	69.53000
7/05/1963	69.44000
8/05/1963	70.01000
9/05/1963	70.35000
10/05/1963	70.52000
13/05/1963	70.48000
14/05/1963	70.21000
15/05/1963	70.43000
16/05/1963	70.25000
17/05/1963	70.29000
20/05/1963	69.96000
21/05/1963	70.14000
22/05/1963	70.14000
23/05/1963	70.10000
24/05/1963	70.02000
27/05/1963	69.87000
28/05/1963	70.01000
29/05/1963	70.33000
30/05/1963	NA
31/05/1963	70.80000
3/06/1963	70.69000
4/06/1963	70.70000
5/06/1963	70.53000
6/06/1963	70.58000
7/06/1963	70.41000
10/06/1963	69.94000
11/06/1963	70.03000
12/06/1963	70.41000
13/06/1963	70.23000
14/06/1963	70.25000
17/06/1963	69.95000
18/06/1963	70.02000
19/06/1963	70.09000
20/06/1963	70.01000
21/06/1963	70.25000
24/06/1963	70.20000
25/06/1963	70.04000
26/06/1963	69.41000
27/06/1963	69.07000
28/06/1963	69.37000
1/07/1963	68.86000
2/07/1963	69.46000
3/07/1963	69.94000
4/07/1963	NA
5/07/1963	70.22000
8/07/1963	69.74000
9/07/1963	70.04000
10/07/1963	69.89000
11/07/1963	69.76000
12/07/1963	69.64000
15/07/1963	69.20000
16/07/1963	69.14000
17/07/1963	68.93000
18/07/1963	68.49000
19/07/1963	68.35000
22/07/1963	67.90000
23/07/1963	67.91000
24/07/1963	68.28000
25/07/1963	68.26000
26/07/1963	68.54000
29/07/1963	68.67000
30/07/1963	69.24000
31/07/1963	69.13000
1/08/1963	69.07000
2/08/1963	69.30000
5/08/1963	69.71000
6/08/1963	70.17000
7/08/1963	69.96000
8/08/1963	70.02000
9/08/1963	70.48000
12/08/1963	70.59000
13/08/1963	70.79000
14/08/1963	71.07000
15/08/1963	71.38000
16/08/1963	71.49000
19/08/1963	71.44000
20/08/1963	71.38000
21/08/1963	71.29000
22/08/1963	71.54000
23/08/1963	71.76000
26/08/1963	71.91000
27/08/1963	71.52000
28/08/1963	72.04000
29/08/1963	72.16000
30/08/1963	72.50000
2/09/1963	NA
3/09/1963	72.66000
4/09/1963	72.64000
5/09/1963	73.00000
6/09/1963	72.84000
9/09/1963	72.58000
10/09/1963	72.99000
11/09/1963	73.20000
12/09/1963	73.15000
13/09/1963	73.17000
16/09/1963	73.07000
17/09/1963	73.12000
18/09/1963	72.80000
19/09/1963	73.22000
20/09/1963	73.30000
23/09/1963	72.96000
24/09/1963	73.30000
25/09/1963	72.89000
26/09/1963	72.27000
27/09/1963	72.13000
30/09/1963	71.70000
1/10/1963	72.22000
2/10/1963	72.30000
3/10/1963	72.83000
4/10/1963	72.85000
7/10/1963	72.70000
8/10/1963	72.60000
9/10/1963	71.87000
10/10/1963	72.20000
11/10/1963	72.27000
14/10/1963	72.30000
15/10/1963	72.40000
16/10/1963	72.97000
17/10/1963	73.26000
18/10/1963	73.32000
21/10/1963	73.38000
22/10/1963	72.96000
23/10/1963	73.00000
24/10/1963	73.28000
25/10/1963	74.01000
28/10/1963	74.48000
29/10/1963	74.46000
30/10/1963	73.80000
31/10/1963	74.01000
1/11/1963	73.83000
4/11/1963	73.45000
5/11/1963	NA
6/11/1963	72.81000
7/11/1963	73.06000
8/11/1963	73.36000
11/11/1963	73.52000
12/11/1963	73.23000
13/11/1963	73.29000
14/11/1963	72.95000
15/11/1963	72.35000
18/11/1963	71.83000
19/11/1963	71.90000
20/11/1963	72.56000
21/11/1963	71.62000
22/11/1963	69.61000
25/11/1963	NA
26/11/1963	72.38000
27/11/1963	72.25000
28/11/1963	NA
29/11/1963	73.23000
2/12/1963	73.66000
3/12/1963	73.62000
4/12/1963	73.80000
5/12/1963	74.28000
6/12/1963	74.00000
9/12/1963	73.96000
10/12/1963	73.99000
11/12/1963	73.90000
12/12/1963	73.91000
13/12/1963	74.06000
16/12/1963	74.30000
17/12/1963	74.74000
18/12/1963	74.63000
19/12/1963	74.40000
20/12/1963	74.28000
23/12/1963	73.81000
24/12/1963	73.97000
25/12/1963	NA
26/12/1963	74.32000
27/12/1963	74.44000
30/12/1963	74.56000
31/12/1963	75.02000
1/01/1964	NA
2/01/1964	75.43000
3/01/1964	75.50000
6/01/1964	75.67000
7/01/1964	75.69000
8/01/1964	76.00000
9/01/1964	76.28000
10/01/1964	76.24000
13/01/1964	76.22000
14/01/1964	76.36000
15/01/1964	76.64000
16/01/1964	76.55000
17/01/1964	76.56000
20/01/1964	76.41000
21/01/1964	76.62000
22/01/1964	77.03000
23/01/1964	77.09000
24/01/1964	77.11000
27/01/1964	77.08000
28/01/1964	77.10000
29/01/1964	76.63000
30/01/1964	76.70000
31/01/1964	77.04000
3/02/1964	76.97000
4/02/1964	76.88000
5/02/1964	76.75000
6/02/1964	76.93000
7/02/1964	77.18000
10/02/1964	77.05000
11/02/1964	77.33000
12/02/1964	77.57000
13/02/1964	77.52000
14/02/1964	77.48000
17/02/1964	77.46000
18/02/1964	77.47000
19/02/1964	77.55000
20/02/1964	77.62000
21/02/1964	NA
24/02/1964	77.68000
25/02/1964	77.68000
26/02/1964	77.87000
27/02/1964	77.62000
28/02/1964	77.80000
2/03/1964	77.97000
3/03/1964	78.22000
4/03/1964	78.07000
5/03/1964	78.06000
6/03/1964	78.31000
9/03/1964	78.33000
10/03/1964	78.59000
11/03/1964	78.95000
12/03/1964	79.08000
13/03/1964	79.14000
16/03/1964	79.14000
17/03/1964	79.32000
18/03/1964	79.38000
19/03/1964	79.30000
20/03/1964	78.92000
23/03/1964	78.93000
24/03/1964	78.79000
25/03/1964	78.98000
26/03/1964	79.19000
27/03/1964	NA
30/03/1964	79.14000
31/03/1964	78.98000
1/04/1964	79.24000
2/04/1964	79.70000
3/04/1964	79.94000
6/04/1964	80.02000
7/04/1964	79.74000
8/04/1964	79.75000
9/04/1964	79.70000
10/04/1964	79.85000
13/04/1964	79.77000
14/04/1964	79.99000
15/04/1964	80.09000
16/04/1964	80.20000
17/04/1964	80.55000
20/04/1964	80.50000
21/04/1964	80.54000
22/04/1964	80.49000
23/04/1964	80.38000
24/04/1964	79.75000
27/04/1964	79.35000
28/04/1964	79.90000
29/04/1964	79.70000
30/04/1964	79.46000
1/05/1964	80.17000
4/05/1964	80.47000
5/05/1964	80.88000
6/05/1964	81.06000
7/05/1964	81.15000
8/05/1964	81.00000
11/05/1964	80.90000
12/05/1964	81.16000
13/05/1964	80.97000
14/05/1964	80.86000
15/05/1964	81.10000
18/05/1964	80.72000
19/05/1964	80.30000
20/05/1964	80.66000
21/05/1964	80.94000
22/05/1964	80.73000
25/05/1964	80.56000
26/05/1964	80.39000
27/05/1964	80.26000
28/05/1964	80.37000
29/05/1964	NA
1/06/1964	80.11000
2/06/1964	79.70000
3/06/1964	79.49000
4/06/1964	78.67000
5/06/1964	79.02000
8/06/1964	78.64000
9/06/1964	79.14000
10/06/1964	79.44000
11/06/1964	79.73000
12/06/1964	79.60000
15/06/1964	79.97000
16/06/1964	80.40000
17/06/1964	80.81000
18/06/1964	80.79000
19/06/1964	80.89000
22/06/1964	81.11000
23/06/1964	80.77000
24/06/1964	81.06000
25/06/1964	81.21000
26/06/1964	81.46000
29/06/1964	81.64000
30/06/1964	81.69000
1/07/1964	82.27000
2/07/1964	82.60000
3/07/1964	NA
6/07/1964	82.98000
7/07/1964	83.12000
8/07/1964	83.12000
9/07/1964	83.22000
10/07/1964	83.36000
13/07/1964	83.31000
14/07/1964	83.06000
15/07/1964	83.34000
16/07/1964	83.64000
17/07/1964	84.01000
20/07/1964	83.74000
21/07/1964	83.54000
22/07/1964	83.52000
23/07/1964	83.48000
24/07/1964	83.46000
27/07/1964	83.08000
28/07/1964	82.85000
29/07/1964	82.92000
30/07/1964	83.09000
31/07/1964	83.18000
3/08/1964	83.00000
4/08/1964	81.96000
5/08/1964	82.09000
6/08/1964	81.34000
7/08/1964	81.86000
10/08/1964	81.78000
11/08/1964	81.76000
12/08/1964	82.17000
13/08/1964	82.41000
14/08/1964	82.35000
17/08/1964	82.36000
18/08/1964	82.40000
19/08/1964	82.32000
20/08/1964	81.94000
21/08/1964	82.07000
24/08/1964	81.91000
25/08/1964	81.44000
26/08/1964	81.32000
27/08/1964	81.70000
28/08/1964	81.99000
31/08/1964	81.83000
1/09/1964	82.18000
2/09/1964	82.31000
3/09/1964	82.56000
4/09/1964	82.76000
7/09/1964	NA
8/09/1964	82.87000
9/09/1964	83.05000
10/09/1964	83.10000
11/09/1964	83.45000
14/09/1964	83.22000
15/09/1964	83.00000
16/09/1964	83.24000
17/09/1964	83.79000
18/09/1964	83.48000
21/09/1964	83.86000
22/09/1964	83.89000
23/09/1964	83.91000
24/09/1964	84.00000
25/09/1964	84.21000
28/09/1964	84.28000
29/09/1964	84.24000
30/09/1964	84.18000
1/10/1964	84.08000
2/10/1964	84.36000
5/10/1964	84.74000
6/10/1964	84.79000
7/10/1964	84.80000
8/10/1964	85.04000
9/10/1964	85.22000
12/10/1964	85.24000
13/10/1964	84.96000
14/10/1964	84.79000
15/10/1964	84.25000
16/10/1964	84.83000
19/10/1964	84.93000
20/10/1964	85.18000
21/10/1964	85.10000
22/10/1964	84.94000
23/10/1964	85.14000
26/10/1964	85.00000
27/10/1964	85.00000
28/10/1964	84.69000
29/10/1964	84.73000
30/10/1964	84.86000
2/11/1964	85.18000
3/11/1964	NA
4/11/1964	85.14000
5/11/1964	85.16000
6/11/1964	85.23000
9/11/1964	85.19000
10/11/1964	84.84000
11/11/1964	85.08000
12/11/1964	85.19000
13/11/1964	85.21000
16/11/1964	85.65000
17/11/1964	86.03000
18/11/1964	86.22000
19/11/1964	86.18000
20/11/1964	86.28000
23/11/1964	86.00000
24/11/1964	85.73000
25/11/1964	85.44000
26/11/1964	NA
27/11/1964	85.16000
30/11/1964	84.42000
1/12/1964	83.55000
2/12/1964	83.79000
3/12/1964	84.18000
4/12/1964	84.35000
7/12/1964	84.33000
8/12/1964	84.00000
9/12/1964	83.46000
10/12/1964	83.45000
11/12/1964	83.66000
14/12/1964	83.45000
15/12/1964	83.22000
16/12/1964	83.55000
17/12/1964	83.90000
18/12/1964	84.29000
21/12/1964	84.38000
22/12/1964	84.33000
23/12/1964	84.15000
24/12/1964	84.15000
25/12/1964	NA
28/12/1964	84.07000
29/12/1964	83.81000
30/12/1964	84.30000
31/12/1964	84.75000
1/01/1965	NA
4/01/1965	84.23000
5/01/1965	84.63000
6/01/1965	84.89000
7/01/1965	85.26000
8/01/1965	85.37000
11/01/1965	85.40000
12/01/1965	85.61000
13/01/1965	85.84000
14/01/1965	85.84000
15/01/1965	86.21000
18/01/1965	86.49000
19/01/1965	86.63000
20/01/1965	86.60000
21/01/1965	86.52000
22/01/1965	86.74000
25/01/1965	86.86000
26/01/1965	86.94000
27/01/1965	87.23000
28/01/1965	87.48000
29/01/1965	87.56000
1/02/1965	87.58000
2/02/1965	87.55000
3/02/1965	87.63000
4/02/1965	87.57000
5/02/1965	87.29000
8/02/1965	86.95000
9/02/1965	87.24000
10/02/1965	86.46000
11/02/1965	85.54000
12/02/1965	86.17000
15/02/1965	86.07000
16/02/1965	85.67000
17/02/1965	85.77000
18/02/1965	86.05000
19/02/1965	86.21000
22/02/1965	NA
23/02/1965	86.64000
24/02/1965	87.17000
25/02/1965	87.20000
26/02/1965	87.43000
1/03/1965	87.25000
2/03/1965	87.40000
3/03/1965	87.26000
4/03/1965	86.98000
5/03/1965	86.80000
8/03/1965	86.83000
9/03/1965	86.69000
10/03/1965	86.54000
11/03/1965	86.90000
12/03/1965	87.21000
15/03/1965	87.24000
16/03/1965	87.13000
17/03/1965	87.02000
18/03/1965	86.81000
19/03/1965	86.84000
22/03/1965	86.83000
23/03/1965	86.93000
24/03/1965	87.09000
25/03/1965	86.84000
26/03/1965	86.20000
29/03/1965	86.03000
30/03/1965	86.20000
31/03/1965	86.16000
1/04/1965	86.32000
2/04/1965	86.53000
5/04/1965	86.53000
6/04/1965	86.50000
7/04/1965	86.55000
8/04/1965	87.04000
9/04/1965	87.56000
12/04/1965	87.94000
13/04/1965	88.04000
14/04/1965	88.24000
15/04/1965	88.15000
16/04/1965	NA
19/04/1965	88.51000
20/04/1965	88.46000
21/04/1965	88.30000
22/04/1965	88.78000
23/04/1965	88.88000
26/04/1965	88.89000
27/04/1965	89.04000
28/04/1965	89.00000
29/04/1965	88.93000
30/04/1965	89.11000
3/05/1965	89.23000
4/05/1965	89.51000
5/05/1965	89.71000
6/05/1965	89.92000
7/05/1965	89.85000
10/05/1965	89.66000
11/05/1965	89.55000
12/05/1965	89.94000
13/05/1965	90.27000
14/05/1965	90.10000
17/05/1965	89.54000
18/05/1965	89.46000
19/05/1965	89.67000
20/05/1965	89.18000
21/05/1965	88.75000
24/05/1965	88.09000
25/05/1965	88.60000
26/05/1965	88.30000
27/05/1965	87.84000
28/05/1965	88.42000
31/05/1965	NA
1/06/1965	88.72000
2/06/1965	87.09000
3/06/1965	86.90000
4/06/1965	87.11000
7/06/1965	86.88000
8/06/1965	85.93000
9/06/1965	85.04000
10/06/1965	84.73000
11/06/1965	85.12000
14/06/1965	84.01000
15/06/1965	84.49000
16/06/1965	85.20000
17/06/1965	85.74000
18/06/1965	85.34000
21/06/1965	85.05000
22/06/1965	85.21000
23/06/1965	84.67000
24/06/1965	83.56000
25/06/1965	83.06000
28/06/1965	81.60000
29/06/1965	82.41000
30/06/1965	84.12000
1/07/1965	84.48000
2/07/1965	85.16000
5/07/1965	NA
6/07/1965	84.99000
7/07/1965	84.67000
8/07/1965	85.39000
9/07/1965	85.71000
12/07/1965	85.69000
13/07/1965	85.59000
14/07/1965	85.87000
15/07/1965	85.72000
16/07/1965	85.69000
19/07/1965	85.63000
20/07/1965	84.55000
21/07/1965	84.07000
22/07/1965	83.85000
23/07/1965	84.07000
26/07/1965	84.05000
27/07/1965	83.87000
28/07/1965	84.03000
29/07/1965	84.68000
30/07/1965	85.25000
2/08/1965	85.42000
3/08/1965	85.46000
4/08/1965	85.79000
5/08/1965	85.79000
6/08/1965	86.07000
9/08/1965	85.86000
10/08/1965	85.87000
11/08/1965	86.13000
12/08/1965	86.38000
13/08/1965	86.77000
16/08/1965	86.87000
17/08/1965	87.04000
18/08/1965	86.99000
19/08/1965	86.79000
20/08/1965	86.69000
23/08/1965	86.56000
24/08/1965	86.71000
25/08/1965	86.81000
26/08/1965	87.14000
27/08/1965	87.20000
30/08/1965	87.21000
31/08/1965	87.17000
1/09/1965	87.17000
2/09/1965	87.65000
3/09/1965	88.06000
6/09/1965	NA
7/09/1965	88.36000
8/09/1965	88.66000
9/09/1965	88.89000
10/09/1965	89.12000
13/09/1965	89.38000
14/09/1965	89.03000
15/09/1965	89.52000
16/09/1965	90.02000
17/09/1965	90.05000
20/09/1965	90.08000
21/09/1965	89.81000
22/09/1965	90.22000
23/09/1965	89.86000
24/09/1965	90.02000
27/09/1965	90.65000
28/09/1965	90.43000
29/09/1965	90.02000
30/09/1965	89.96000
1/10/1965	89.90000
4/10/1965	90.08000
5/10/1965	90.63000
6/10/1965	90.54000
7/10/1965	90.47000
8/10/1965	90.85000
11/10/1965	91.37000
12/10/1965	91.35000
13/10/1965	91.34000
14/10/1965	91.19000
15/10/1965	91.38000
18/10/1965	91.68000
19/10/1965	91.80000
20/10/1965	91.78000
21/10/1965	91.94000
22/10/1965	91.98000
25/10/1965	91.67000
26/10/1965	92.20000
27/10/1965	92.51000
28/10/1965	92.21000
29/10/1965	92.42000
1/11/1965	92.23000
2/11/1965	NA
3/11/1965	92.31000
4/11/1965	92.46000
5/11/1965	92.37000
8/11/1965	92.23000
9/11/1965	91.93000
10/11/1965	91.83000
11/11/1965	92.11000
12/11/1965	92.55000
15/11/1965	92.63000
16/11/1965	92.41000
17/11/1965	92.60000
18/11/1965	92.22000
19/11/1965	92.24000
22/11/1965	91.64000
23/11/1965	91.78000
24/11/1965	91.94000
25/11/1965	NA
26/11/1965	92.03000
29/11/1965	91.80000
30/11/1965	91.61000
1/12/1965	91.50000
2/12/1965	91.21000
3/12/1965	91.27000
6/12/1965	90.59000
7/12/1965	91.39000
8/12/1965	91.28000
9/12/1965	91.56000
10/12/1965	91.80000
13/12/1965	91.83000
14/12/1965	91.88000
15/12/1965	92.02000
16/12/1965	92.12000
17/12/1965	92.08000
20/12/1965	91.65000
21/12/1965	92.01000
22/12/1965	92.29000
23/12/1965	92.19000
24/12/1965	NA
27/12/1965	91.52000
28/12/1965	91.53000
29/12/1965	91.81000
30/12/1965	92.20000
31/12/1965	92.43000
3/01/1966	92.18000
4/01/1966	92.26000
5/01/1966	92.85000
6/01/1966	93.06000
7/01/1966	93.14000
10/01/1966	93.33000
11/01/1966	93.41000
12/01/1966	93.19000
13/01/1966	93.36000
14/01/1966	93.50000
17/01/1966	93.77000
18/01/1966	93.95000
19/01/1966	93.69000
20/01/1966	93.36000
21/01/1966	93.47000
24/01/1966	93.71000
25/01/1966	93.85000
26/01/1966	93.70000
27/01/1966	93.67000
28/01/1966	93.31000
31/01/1966	92.88000
1/02/1966	92.16000
2/02/1966	92.53000
3/02/1966	92.65000
4/02/1966	93.26000
7/02/1966	93.59000
8/02/1966	93.55000
9/02/1966	94.06000
10/02/1966	93.83000
11/02/1966	93.81000
14/02/1966	93.53000
15/02/1966	93.17000
16/02/1966	93.16000
17/02/1966	92.66000
18/02/1966	92.41000
21/02/1966	91.87000
22/02/1966	NA
23/02/1966	91.48000
24/02/1966	90.89000
25/02/1966	91.14000
28/02/1966	91.22000
1/03/1966	90.06000
2/03/1966	89.15000
3/03/1966	89.47000
4/03/1966	89.24000
7/03/1966	88.04000
8/03/1966	88.18000
9/03/1966	88.96000
10/03/1966	88.96000
11/03/1966	88.85000
14/03/1966	87.85000
15/03/1966	87.35000
16/03/1966	87.86000
17/03/1966	88.17000
18/03/1966	88.53000
21/03/1966	89.20000
22/03/1966	89.46000
23/03/1966	89.13000
24/03/1966	89.29000
25/03/1966	89.54000
28/03/1966	89.62000
29/03/1966	89.27000
30/03/1966	88.78000
31/03/1966	89.23000
1/04/1966	89.94000
4/04/1966	90.76000
5/04/1966	91.31000
6/04/1966	91.56000
7/04/1966	91.76000
8/04/1966	NA
11/04/1966	91.79000
12/04/1966	91.45000
13/04/1966	91.54000
14/04/1966	91.87000
15/04/1966	91.99000
18/04/1966	91.58000
19/04/1966	91.57000
20/04/1966	92.08000
21/04/1966	92.42000
22/04/1966	92.27000
25/04/1966	92.08000
26/04/1966	91.99000
27/04/1966	91.76000
28/04/1966	91.13000
29/04/1966	91.06000
2/05/1966	90.90000
3/05/1966	89.85000
4/05/1966	89.39000
5/05/1966	87.93000
6/05/1966	87.84000
9/05/1966	86.32000
10/05/1966	87.08000
11/05/1966	87.23000
12/05/1966	86.23000
13/05/1966	85.47000
16/05/1966	84.41000
17/05/1966	83.63000
18/05/1966	85.12000
19/05/1966	85.02000
20/05/1966	85.43000
23/05/1966	86.20000
24/05/1966	86.77000
25/05/1966	87.07000
26/05/1966	87.07000
27/05/1966	87.33000
30/05/1966	NA
31/05/1966	86.13000
1/06/1966	86.10000
2/06/1966	85.96000
3/06/1966	86.06000
6/06/1966	85.42000
7/06/1966	84.83000
8/06/1966	84.93000
9/06/1966	85.50000
10/06/1966	86.44000
13/06/1966	86.83000
14/06/1966	87.07000
15/06/1966	86.73000
16/06/1966	86.47000
17/06/1966	86.51000
20/06/1966	86.48000
21/06/1966	86.71000
22/06/1966	86.85000
23/06/1966	86.50000
24/06/1966	86.58000
27/06/1966	86.08000
28/06/1966	85.67000
29/06/1966	84.86000
30/06/1966	84.74000
1/07/1966	85.61000
4/07/1966	NA
5/07/1966	85.82000
6/07/1966	87.06000
7/07/1966	87.38000
8/07/1966	87.61000
11/07/1966	87.45000
12/07/1966	86.88000
13/07/1966	86.30000
14/07/1966	86.82000
15/07/1966	87.08000
18/07/1966	86.99000
19/07/1966	86.33000
20/07/1966	85.51000
21/07/1966	85.52000
22/07/1966	85.41000
25/07/1966	83.83000
26/07/1966	83.70000
27/07/1966	84.10000
28/07/1966	83.77000
29/07/1966	83.60000
1/08/1966	82.31000
2/08/1966	82.33000
3/08/1966	83.15000
4/08/1966	83.93000
5/08/1966	84.00000
8/08/1966	83.75000
9/08/1966	83.49000
10/08/1966	83.11000
11/08/1966	83.02000
12/08/1966	83.17000
15/08/1966	82.74000
16/08/1966	81.63000
17/08/1966	81.18000
18/08/1966	80.16000
19/08/1966	79.62000
22/08/1966	78.24000
23/08/1966	78.11000
24/08/1966	79.07000
25/08/1966	78.06000
26/08/1966	76.41000
29/08/1966	74.53000
30/08/1966	75.86000
31/08/1966	77.10000
1/09/1966	77.70000
2/09/1966	77.42000
5/09/1966	NA
6/09/1966	76.96000
7/09/1966	76.37000
8/09/1966	76.05000
9/09/1966	76.29000
12/09/1966	77.91000
13/09/1966	78.32000
14/09/1966	79.13000
15/09/1966	80.08000
16/09/1966	79.99000
19/09/1966	79.59000
20/09/1966	79.04000
21/09/1966	77.71000
22/09/1966	77.94000
23/09/1966	77.67000
26/09/1966	77.86000
27/09/1966	78.10000
28/09/1966	77.11000
29/09/1966	76.31000
30/09/1966	76.56000
3/10/1966	74.90000
4/10/1966	75.10000
5/10/1966	74.69000
6/10/1966	74.05000
7/10/1966	73.20000
10/10/1966	74.53000
11/10/1966	74.91000
12/10/1966	77.04000
13/10/1966	76.89000
14/10/1966	76.60000
17/10/1966	77.47000
18/10/1966	78.68000
19/10/1966	78.05000
20/10/1966	77.84000
21/10/1966	78.19000
24/10/1966	78.42000
25/10/1966	78.90000
26/10/1966	79.58000
27/10/1966	80.23000
28/10/1966	80.24000
31/10/1966	80.20000
1/11/1966	80.81000
2/11/1966	80.88000
3/11/1966	80.56000
4/11/1966	80.81000
7/11/1966	80.73000
8/11/1966	NA
9/11/1966	81.38000
10/11/1966	81.89000
11/11/1966	81.94000
14/11/1966	81.37000
15/11/1966	81.69000
16/11/1966	82.37000
17/11/1966	81.80000
18/11/1966	81.26000
21/11/1966	80.09000
22/11/1966	79.67000
23/11/1966	80.21000
24/11/1966	NA
25/11/1966	80.85000
28/11/1966	80.71000
29/11/1966	80.42000
30/11/1966	80.45000
1/12/1966	80.08000
2/12/1966	80.13000
5/12/1966	80.24000
6/12/1966	80.84000
7/12/1966	81.72000
8/12/1966	82.05000
9/12/1966	82.14000
12/12/1966	83.00000
13/12/1966	82.73000
14/12/1966	82.64000
15/12/1966	81.64000
16/12/1966	81.58000
19/12/1966	81.27000
20/12/1966	80.96000
21/12/1966	81.38000
22/12/1966	81.69000
23/12/1966	81.47000
26/12/1966	NA
27/12/1966	81.00000
28/12/1966	80.61000
29/12/1966	80.37000
30/12/1966	80.33000
2/01/1967	NA
3/01/1967	80.38000
4/01/1967	80.55000
5/01/1967	81.60000
6/01/1967	82.18000
9/01/1967	82.81000
10/01/1967	82.81000
11/01/1967	83.47000
12/01/1967	83.91000
13/01/1967	84.53000
16/01/1967	84.31000
17/01/1967	85.24000
18/01/1967	85.79000
19/01/1967	85.82000
20/01/1967	86.07000
23/01/1967	86.39000
24/01/1967	86.51000
25/01/1967	85.85000
26/01/1967	85.81000
27/01/1967	86.16000
30/01/1967	86.66000
31/01/1967	86.61000
1/02/1967	86.43000
2/02/1967	86.73000
3/02/1967	87.36000
6/02/1967	87.18000
7/02/1967	86.95000
8/02/1967	87.72000
9/02/1967	87.36000
10/02/1967	87.63000
13/02/1967	87.58000
14/02/1967	88.17000
15/02/1967	88.27000
16/02/1967	87.86000
17/02/1967	87.89000
20/02/1967	87.40000
21/02/1967	87.34000
22/02/1967	NA
23/02/1967	87.45000
24/02/1967	87.41000
27/02/1967	86.46000
28/02/1967	86.78000
1/03/1967	87.68000
2/03/1967	88.16000
3/03/1967	88.29000
6/03/1967	88.10000
7/03/1967	88.16000
8/03/1967	88.27000
9/03/1967	88.53000
10/03/1967	88.89000
13/03/1967	88.43000
14/03/1967	88.35000
15/03/1967	89.19000
16/03/1967	90.09000
17/03/1967	90.25000
20/03/1967	90.20000
21/03/1967	90.00000
22/03/1967	90.25000
23/03/1967	90.94000
24/03/1967	NA
27/03/1967	90.87000
28/03/1967	90.91000
29/03/1967	90.73000
30/03/1967	90.70000
31/03/1967	90.20000
3/04/1967	89.24000
4/04/1967	89.22000
5/04/1967	89.79000
6/04/1967	89.94000
7/04/1967	89.36000
10/04/1967	88.24000
11/04/1967	88.88000
12/04/1967	88.78000
13/04/1967	89.46000
14/04/1967	90.43000
17/04/1967	91.07000
18/04/1967	91.86000
19/04/1967	91.94000
20/04/1967	92.11000
21/04/1967	92.30000
24/04/1967	92.62000
25/04/1967	93.11000
26/04/1967	93.02000
27/04/1967	93.81000
28/04/1967	94.01000
1/05/1967	93.84000
2/05/1967	93.67000
3/05/1967	93.91000
4/05/1967	94.32000
5/05/1967	94.44000
8/05/1967	94.58000
9/05/1967	93.60000
10/05/1967	93.35000
11/05/1967	93.75000
12/05/1967	93.48000
15/05/1967	92.71000
16/05/1967	93.14000
17/05/1967	92.78000
18/05/1967	92.53000
19/05/1967	92.07000
22/05/1967	91.67000
23/05/1967	91.23000
24/05/1967	90.18000
25/05/1967	91.19000
26/05/1967	90.98000
29/05/1967	90.49000
30/05/1967	NA
31/05/1967	89.08000
1/06/1967	90.23000
2/06/1967	89.79000
5/06/1967	88.43000
6/06/1967	90.23000
7/06/1967	90.91000
8/06/1967	91.40000
9/06/1967	91.56000
12/06/1967	92.04000
13/06/1967	92.62000
14/06/1967	92.40000
15/06/1967	92.49000
16/06/1967	92.54000
19/06/1967	92.51000
20/06/1967	92.48000
21/06/1967	92.20000
22/06/1967	91.97000
23/06/1967	92.00000
26/06/1967	91.64000
27/06/1967	91.30000
28/06/1967	91.31000
29/06/1967	90.85000
30/06/1967	90.64000
3/07/1967	90.91000
4/07/1967	NA
5/07/1967	91.36000
6/07/1967	91.32000
7/07/1967	91.69000
10/07/1967	92.05000
11/07/1967	92.48000
12/07/1967	92.40000
13/07/1967	92.42000
14/07/1967	92.74000
17/07/1967	92.75000
18/07/1967	93.50000
19/07/1967	93.65000
20/07/1967	93.85000
21/07/1967	94.04000
24/07/1967	93.73000
25/07/1967	93.24000
26/07/1967	94.06000
27/07/1967	94.35000
28/07/1967	94.49000
31/07/1967	94.75000
1/08/1967	95.37000
2/08/1967	95.78000
3/08/1967	95.66000
4/08/1967	95.83000
7/08/1967	95.58000
8/08/1967	95.69000
9/08/1967	95.78000
10/08/1967	95.53000
11/08/1967	95.15000
14/08/1967	94.64000
15/08/1967	94.77000
16/08/1967	94.55000
17/08/1967	94.63000
18/08/1967	94.78000
21/08/1967	94.25000
22/08/1967	93.74000
23/08/1967	93.61000
24/08/1967	93.09000
25/08/1967	92.70000
28/08/1967	92.64000
29/08/1967	92.88000
30/08/1967	93.07000
31/08/1967	93.64000
1/09/1967	93.68000
4/09/1967	NA
5/09/1967	94.21000
6/09/1967	94.39000
7/09/1967	94.33000
8/09/1967	94.36000
11/09/1967	94.54000
12/09/1967	94.99000
13/09/1967	95.99000
14/09/1967	96.20000
15/09/1967	96.27000
18/09/1967	96.53000
19/09/1967	96.17000
20/09/1967	96.13000
21/09/1967	96.75000
22/09/1967	97.00000
25/09/1967	97.59000
26/09/1967	96.76000
27/09/1967	96.79000
28/09/1967	96.79000
29/09/1967	96.71000
2/10/1967	96.32000
3/10/1967	96.65000
4/10/1967	96.43000
5/10/1967	96.67000
6/10/1967	97.26000
9/10/1967	97.51000
10/10/1967	96.84000
11/10/1967	96.37000
12/10/1967	95.75000
13/10/1967	96.00000
16/10/1967	95.25000
17/10/1967	95.00000
18/10/1967	95.25000
19/10/1967	95.43000
20/10/1967	95.38000
23/10/1967	94.96000
24/10/1967	94.42000
25/10/1967	94.52000
26/10/1967	94.94000
27/10/1967	94.96000
30/10/1967	94.79000
31/10/1967	93.30000
1/11/1967	92.71000
2/11/1967	92.34000
3/11/1967	91.78000
6/11/1967	91.48000
7/11/1967	NA
8/11/1967	91.14000
9/11/1967	91.59000
10/11/1967	92.21000
13/11/1967	91.97000
14/11/1967	91.39000
15/11/1967	91.76000
16/11/1967	92.60000
17/11/1967	92.82000
20/11/1967	91.65000
21/11/1967	93.10000
22/11/1967	93.65000
23/11/1967	NA
24/11/1967	93.90000
27/11/1967	94.17000
28/11/1967	94.49000
29/11/1967	94.47000
30/11/1967	94.00000
1/12/1967	94.50000
4/12/1967	95.10000
5/12/1967	95.23000
6/12/1967	95.64000
7/12/1967	95.53000
8/12/1967	95.42000
11/12/1967	95.12000
12/12/1967	95.01000
13/12/1967	95.34000
14/12/1967	95.47000
15/12/1967	95.03000
18/12/1967	94.77000
19/12/1967	94.63000
20/12/1967	95.15000
21/12/1967	95.38000
22/12/1967	95.20000
25/12/1967	NA
26/12/1967	95.26000
27/12/1967	95.91000
28/12/1967	95.89000
29/12/1967	96.47000
1/01/1968	NA
2/01/1968	96.11000
3/01/1968	95.67000
4/01/1968	95.36000
5/01/1968	95.94000
8/01/1968	96.62000
9/01/1968	96.50000
10/01/1968	96.52000
11/01/1968	96.62000
12/01/1968	96.72000
15/01/1968	96.42000
16/01/1968	95.82000
17/01/1968	95.64000
18/01/1968	95.56000
19/01/1968	95.24000
22/01/1968	94.03000
23/01/1968	93.66000
24/01/1968	93.17000
25/01/1968	93.30000
26/01/1968	93.45000
29/01/1968	93.35000
30/01/1968	92.89000
31/01/1968	92.24000
1/02/1968	92.56000
2/02/1968	92.27000
5/02/1968	91.87000
6/02/1968	91.90000
7/02/1968	92.06000
8/02/1968	90.90000
9/02/1968	89.86000
12/02/1968	NA
13/02/1968	89.07000
14/02/1968	90.14000
15/02/1968	90.30000
16/02/1968	89.96000
19/02/1968	90.31000
20/02/1968	91.24000
21/02/1968	91.24000
22/02/1968	NA
23/02/1968	90.89000
26/02/1968	90.18000
27/02/1968	90.53000
28/02/1968	90.08000
29/02/1968	89.36000
1/03/1968	89.11000
4/03/1968	87.92000
5/03/1968	87.72000
6/03/1968	89.26000
7/03/1968	89.10000
8/03/1968	89.03000
11/03/1968	90.13000
12/03/1968	90.23000
13/03/1968	90.03000
14/03/1968	88.32000
15/03/1968	89.10000
18/03/1968	89.59000
19/03/1968	88.99000
20/03/1968	88.98000
21/03/1968	88.33000
22/03/1968	88.42000
25/03/1968	88.33000
26/03/1968	88.93000
27/03/1968	89.66000
28/03/1968	89.57000
29/03/1968	90.20000
1/04/1968	92.48000
2/04/1968	92.64000
3/04/1968	93.47000
4/04/1968	93.84000
5/04/1968	93.29000
8/04/1968	94.95000
9/04/1968	NA
10/04/1968	95.67000
11/04/1968	96.53000
12/04/1968	NA
15/04/1968	96.59000
16/04/1968	96.62000
17/04/1968	96.81000
18/04/1968	97.08000
19/04/1968	95.85000
22/04/1968	95.32000
23/04/1968	96.62000
24/04/1968	96.92000
25/04/1968	96.62000
26/04/1968	97.21000
29/04/1968	97.97000
30/04/1968	97.46000
1/05/1968	97.97000
2/05/1968	98.59000
3/05/1968	98.66000
6/05/1968	98.35000
7/05/1968	98.90000
8/05/1968	98.91000
9/05/1968	98.39000
10/05/1968	98.50000
13/05/1968	98.19000
14/05/1968	98.12000
15/05/1968	98.07000
16/05/1968	97.60000
17/05/1968	96.90000
20/05/1968	96.45000
21/05/1968	96.93000
22/05/1968	97.18000
23/05/1968	96.97000
24/05/1968	97.15000
27/05/1968	96.99000
28/05/1968	97.62000
29/05/1968	97.92000
30/05/1968	NA
31/05/1968	98.68000
3/06/1968	99.99000
4/06/1968	100.3800
5/06/1968	99.89000
6/06/1968	100.6500
7/06/1968	101.2700
10/06/1968	101.4100
11/06/1968	101.6600
12/06/1968	NA
13/06/1968	101.2500
14/06/1968	101.1300
17/06/1968	100.1300
18/06/1968	99.99000
19/06/1968	NA
20/06/1968	101.5100
21/06/1968	100.6600
24/06/1968	100.3900
25/06/1968	100.0800
26/06/1968	NA
27/06/1968	99.98000
28/06/1968	99.58000
1/07/1968	99.40000
2/07/1968	99.74000
3/07/1968	100.9100
4/07/1968	NA
5/07/1968	NA
8/07/1968	101.9400
9/07/1968	102.2300
10/07/1968	NA
11/07/1968	102.3900
12/07/1968	102.3400
15/07/1968	102.2600
16/07/1968	101.7000
17/07/1968	NA
18/07/1968	101.4400
19/07/1968	100.4600
22/07/1968	99.33000
23/07/1968	99.21000
24/07/1968	NA
25/07/1968	97.94000
26/07/1968	98.34000
29/07/1968	97.65000
30/07/1968	97.74000
31/07/1968	NA
1/08/1968	97.28000
2/08/1968	96.63000
5/08/1968	96.85000
6/08/1968	97.25000
7/08/1968	NA
8/08/1968	97.04000
9/08/1968	97.01000
12/08/1968	98.01000
13/08/1968	98.53000
14/08/1968	NA
15/08/1968	98.07000
16/08/1968	98.68000
19/08/1968	99.00000
20/08/1968	98.96000
21/08/1968	NA
22/08/1968	98.70000
23/08/1968	98.69000
26/08/1968	98.94000
27/08/1968	98.81000
28/08/1968	NA
29/08/1968	98.74000
30/08/1968	98.86000
2/09/1968	NA
3/09/1968	99.32000
4/09/1968	100.0200
5/09/1968	100.7400
6/09/1968	101.2000
9/09/1968	101.2300
10/09/1968	100.7300
11/09/1968	NA
12/09/1968	100.5200
13/09/1968	100.8600
16/09/1968	101.2400
17/09/1968	101.5000
18/09/1968	NA
19/09/1968	101.5900
20/09/1968	101.6600
23/09/1968	102.2400
24/09/1968	102.5900
25/09/1968	NA
26/09/1968	102.3600
27/09/1968	102.3100
30/09/1968	102.6700
1/10/1968	102.8600
2/10/1968	NA
3/10/1968	103.2200
4/10/1968	103.7100
7/10/1968	103.7000
8/10/1968	103.7400
9/10/1968	NA
10/10/1968	103.2900
11/10/1968	103.1800
14/10/1968	103.3200
15/10/1968	103.5300
16/10/1968	NA
17/10/1968	104.0100
18/10/1968	104.8200
21/10/1968	104.9900
22/10/1968	104.5700
23/10/1968	NA
24/10/1968	103.8400
25/10/1968	104.2000
28/10/1968	103.9000
29/10/1968	103.3000
30/10/1968	NA
31/10/1968	103.4100
1/11/1968	103.0600
4/11/1968	103.1000
5/11/1968	NA
6/11/1968	103.2700
7/11/1968	103.5000
8/11/1968	103.9500
11/11/1968	NA
12/11/1968	104.6200
13/11/1968	105.1300
14/11/1968	105.2000
15/11/1968	105.7800
18/11/1968	105.9200
19/11/1968	106.1400
20/11/1968	NA
21/11/1968	105.9700
22/11/1968	106.3000
25/11/1968	106.4800
26/11/1968	107.2600
27/11/1968	107.7600
28/11/1968	NA
29/11/1968	108.3700
2/12/1968	108.1200
3/12/1968	108.0200
4/12/1968	NA
5/12/1968	107.6700
6/12/1968	107.9300
9/12/1968	107.6600
10/12/1968	107.3900
11/12/1968	NA
12/12/1968	107.3200
13/12/1968	107.5800
16/12/1968	107.1000
17/12/1968	106.6600
18/12/1968	NA
19/12/1968	106.9700
20/12/1968	106.3400
23/12/1968	105.2100
24/12/1968	105.0400
25/12/1968	NA
26/12/1968	105.1500
27/12/1968	104.7400
30/12/1968	103.8000
31/12/1968	103.8600
1/01/1969	NA
2/01/1969	103.9300
3/01/1969	103.9900
6/01/1969	102.4700
7/01/1969	101.2200
8/01/1969	100.8000
9/01/1969	101.2200
10/01/1969	100.9300
13/01/1969	100.4400
14/01/1969	101.1300
15/01/1969	101.6200
16/01/1969	102.1800
17/01/1969	102.0300
20/01/1969	101.6900
21/01/1969	101.6300
22/01/1969	101.9800
23/01/1969	102.4300
24/01/1969	102.3800
27/01/1969	102.4000
28/01/1969	102.4100
29/01/1969	102.5100
30/01/1969	102.5500
31/01/1969	103.0100
3/02/1969	102.8900
4/02/1969	102.9200
5/02/1969	103.2000
6/02/1969	103.5400
7/02/1969	103.5300
10/02/1969	NA
11/02/1969	103.6500
12/02/1969	103.6300
13/02/1969	103.7100
14/02/1969	103.6100
17/02/1969	102.4400
18/02/1969	101.4000
19/02/1969	100.6500
20/02/1969	99.79000
21/02/1969	NA
24/02/1969	98.60000
25/02/1969	97.98000
26/02/1969	98.45000
27/02/1969	98.14000
28/02/1969	98.13000
3/03/1969	98.38000
4/03/1969	99.32000
5/03/1969	99.71000
6/03/1969	98.70000
7/03/1969	98.65000
10/03/1969	98.99000
11/03/1969	99.32000
12/03/1969	99.05000
13/03/1969	98.39000
14/03/1969	98.00000
17/03/1969	98.25000
18/03/1969	98.49000
19/03/1969	99.21000
20/03/1969	99.84000
21/03/1969	99.63000
24/03/1969	99.50000
25/03/1969	99.66000
26/03/1969	100.3900
27/03/1969	101.1000
28/03/1969	101.5100
31/03/1969	NA
1/04/1969	101.4200
2/04/1969	100.7800
3/04/1969	100.6800
4/04/1969	NA
7/04/1969	99.89000
8/04/1969	100.1400
9/04/1969	101.0200
10/04/1969	101.5500
11/04/1969	101.6500
14/04/1969	101.5700
15/04/1969	101.5300
16/04/1969	100.6300
17/04/1969	100.7800
18/04/1969	101.2400
21/04/1969	100.5600
22/04/1969	100.7800
23/04/1969	100.8000
24/04/1969	101.2700
25/04/1969	101.7200
28/04/1969	102.0300
29/04/1969	102.7900
30/04/1969	103.6900
1/05/1969	103.5100
2/05/1969	104.0000
5/05/1969	104.3700
6/05/1969	104.8600
7/05/1969	104.6700
8/05/1969	105.1000
9/05/1969	105.0500
12/05/1969	104.8900
13/05/1969	105.3400
14/05/1969	106.1600
15/05/1969	105.8500
16/05/1969	105.9400
19/05/1969	104.9700
20/05/1969	104.0400
21/05/1969	104.4700
22/05/1969	104.6000
23/05/1969	104.5900
26/05/1969	104.3600
27/05/1969	103.5700
28/05/1969	103.2600
29/05/1969	103.4600
30/05/1969	NA
2/06/1969	102.9400
3/06/1969	102.6300
4/06/1969	102.5900
5/06/1969	102.7600
6/06/1969	102.1200
9/06/1969	101.2000
10/06/1969	100.4200
11/06/1969	99.05000
12/06/1969	98.26000
13/06/1969	98.65000
16/06/1969	98.32000
17/06/1969	97.95000
18/06/1969	97.81000
19/06/1969	97.24000
20/06/1969	96.67000
23/06/1969	96.23000
24/06/1969	97.32000
25/06/1969	97.01000
26/06/1969	97.25000
27/06/1969	97.33000
30/06/1969	97.71000
1/07/1969	98.08000
2/07/1969	98.94000
3/07/1969	99.61000
4/07/1969	NA
7/07/1969	99.03000
8/07/1969	97.63000
9/07/1969	96.88000
10/07/1969	95.38000
11/07/1969	95.77000
14/07/1969	94.55000
15/07/1969	94.24000
16/07/1969	95.18000
17/07/1969	95.76000
18/07/1969	94.95000
21/07/1969	NA
22/07/1969	93.52000
23/07/1969	93.12000
24/07/1969	92.80000
25/07/1969	92.06000
28/07/1969	90.21000
29/07/1969	89.48000
30/07/1969	89.93000
31/07/1969	91.83000
1/08/1969	93.47000
4/08/1969	92.99000
5/08/1969	93.41000
6/08/1969	93.92000
7/08/1969	93.99000
8/08/1969	93.94000
11/08/1969	93.36000
12/08/1969	92.63000
13/08/1969	92.70000
14/08/1969	93.34000
15/08/1969	94.00000
18/08/1969	94.57000
19/08/1969	95.07000
20/08/1969	95.07000
21/08/1969	95.35000
22/08/1969	95.92000
25/08/1969	94.93000
26/08/1969	94.30000
27/08/1969	94.49000
28/08/1969	94.89000
29/08/1969	95.51000
1/09/1969	NA
2/09/1969	95.54000
3/09/1969	94.98000
4/09/1969	94.20000
5/09/1969	93.64000
8/09/1969	92.70000
9/09/1969	93.38000
10/09/1969	94.95000
11/09/1969	94.22000
12/09/1969	94.13000
15/09/1969	94.87000
16/09/1969	94.95000
17/09/1969	94.76000
18/09/1969	94.90000
19/09/1969	95.19000
22/09/1969	95.63000
23/09/1969	95.63000
24/09/1969	95.50000
25/09/1969	94.77000
26/09/1969	94.16000
29/09/1969	93.41000
30/09/1969	93.12000
1/10/1969	92.52000
2/10/1969	93.24000
3/10/1969	93.19000
6/10/1969	93.38000
7/10/1969	93.09000
8/10/1969	92.67000
9/10/1969	93.03000
10/10/1969	93.56000
13/10/1969	94.55000
14/10/1969	95.70000
15/10/1969	95.72000
16/10/1969	96.37000
17/10/1969	96.26000
20/10/1969	96.46000
21/10/1969	97.20000
22/10/1969	97.83000
23/10/1969	97.46000
24/10/1969	98.12000
27/10/1969	97.97000
28/10/1969	97.66000
29/10/1969	96.81000
30/10/1969	96.93000
31/10/1969	97.12000
3/11/1969	97.15000
4/11/1969	97.21000
5/11/1969	97.64000
6/11/1969	97.67000
7/11/1969	98.26000
10/11/1969	98.33000
11/11/1969	98.07000
12/11/1969	97.89000
13/11/1969	97.42000
14/11/1969	97.07000
17/11/1969	96.41000
18/11/1969	96.39000
19/11/1969	95.90000
20/11/1969	94.91000
21/11/1969	94.32000
24/11/1969	93.24000
25/11/1969	92.94000
26/11/1969	93.27000
27/11/1969	NA
28/11/1969	93.81000
1/12/1969	93.22000
2/12/1969	92.65000
3/12/1969	91.65000
4/12/1969	91.95000
5/12/1969	91.73000
8/12/1969	90.84000
9/12/1969	90.55000
10/12/1969	90.48000
11/12/1969	90.52000
12/12/1969	90.81000
15/12/1969	90.54000
16/12/1969	89.72000
17/12/1969	89.20000
18/12/1969	90.61000
19/12/1969	91.38000
22/12/1969	90.58000
23/12/1969	90.23000
24/12/1969	91.18000
25/12/1969	NA
26/12/1969	91.89000
29/12/1969	91.25000
30/12/1969	91.60000
31/12/1969	92.06000
1/01/1970	NA
2/01/1970	93.00000
5/01/1970	93.46000
6/01/1970	92.82000
7/01/1970	92.63000
8/01/1970	92.68000
9/01/1970	92.40000
12/01/1970	91.70000
13/01/1970	91.92000
14/01/1970	91.65000
15/01/1970	91.68000
16/01/1970	90.92000
19/01/1970	89.65000
20/01/1970	89.83000
21/01/1970	89.95000
22/01/1970	90.04000
23/01/1970	89.37000
26/01/1970	88.17000
27/01/1970	87.62000
28/01/1970	86.79000
29/01/1970	85.69000
30/01/1970	85.02000
2/02/1970	85.75000
3/02/1970	86.77000
4/02/1970	86.24000
5/02/1970	85.90000
6/02/1970	86.33000
9/02/1970	87.01000
10/02/1970	86.10000
11/02/1970	86.94000
12/02/1970	86.73000
13/02/1970	86.54000
16/02/1970	86.47000
17/02/1970	86.37000
18/02/1970	87.44000
19/02/1970	87.76000
20/02/1970	88.03000
23/02/1970	NA
24/02/1970	87.99000
25/02/1970	89.35000
26/02/1970	88.90000
27/02/1970	89.50000
2/03/1970	89.71000
3/03/1970	90.23000
4/03/1970	90.04000
5/03/1970	90.00000
6/03/1970	89.44000
9/03/1970	88.51000
10/03/1970	88.75000
11/03/1970	88.69000
12/03/1970	88.33000
13/03/1970	87.86000
16/03/1970	86.91000
17/03/1970	87.29000
18/03/1970	87.54000
19/03/1970	87.42000
20/03/1970	87.06000
23/03/1970	86.99000
24/03/1970	87.98000
25/03/1970	89.77000
26/03/1970	89.92000
27/03/1970	NA
30/03/1970	89.63000
31/03/1970	89.63000
1/04/1970	90.07000
2/04/1970	89.79000
3/04/1970	89.39000
6/04/1970	88.76000
7/04/1970	88.52000
8/04/1970	88.49000
9/04/1970	88.53000
10/04/1970	88.24000
13/04/1970	87.64000
14/04/1970	86.89000
15/04/1970	86.73000
16/04/1970	85.88000
17/04/1970	85.67000
20/04/1970	85.83000
21/04/1970	85.38000
22/04/1970	84.27000
23/04/1970	83.04000
24/04/1970	82.77000
27/04/1970	81.46000
28/04/1970	80.27000
29/04/1970	81.81000
30/04/1970	81.52000
1/05/1970	81.44000
4/05/1970	79.37000
5/05/1970	78.60000
6/05/1970	79.47000
7/05/1970	79.83000
8/05/1970	79.44000
11/05/1970	78.60000
12/05/1970	77.85000
13/05/1970	76.53000
14/05/1970	75.44000
15/05/1970	76.90000
18/05/1970	76.96000
19/05/1970	75.46000
20/05/1970	73.52000
21/05/1970	72.16000
22/05/1970	72.25000
25/05/1970	70.25000
26/05/1970	69.29000
27/05/1970	72.77000
28/05/1970	74.61000
29/05/1970	76.55000
1/06/1970	77.84000
2/06/1970	77.84000
3/06/1970	78.52000
4/06/1970	77.36000
5/06/1970	76.17000
8/06/1970	76.29000
9/06/1970	76.25000
10/06/1970	75.48000
11/06/1970	74.45000
12/06/1970	73.88000
15/06/1970	74.58000
16/06/1970	76.15000
17/06/1970	76.00000
18/06/1970	76.51000
19/06/1970	77.05000
22/06/1970	76.64000
23/06/1970	74.76000
24/06/1970	73.97000
25/06/1970	74.02000
26/06/1970	73.47000
29/06/1970	72.89000
30/06/1970	72.72000
1/07/1970	72.94000
2/07/1970	72.92000
3/07/1970	NA
6/07/1970	71.78000
7/07/1970	71.23000
8/07/1970	73.00000
9/07/1970	74.06000
10/07/1970	74.45000
13/07/1970	74.55000
14/07/1970	74.42000
15/07/1970	75.23000
16/07/1970	76.34000
17/07/1970	77.69000
20/07/1970	77.79000
21/07/1970	76.98000
22/07/1970	77.03000
23/07/1970	78.00000
24/07/1970	77.82000
27/07/1970	77.65000
28/07/1970	77.77000
29/07/1970	78.04000
30/07/1970	78.07000
31/07/1970	78.05000
3/08/1970	77.02000
4/08/1970	77.19000
5/08/1970	77.18000
6/08/1970	77.08000
7/08/1970	77.28000
10/08/1970	76.20000
11/08/1970	75.82000
12/08/1970	75.42000
13/08/1970	74.76000
14/08/1970	75.18000
17/08/1970	75.33000
18/08/1970	76.20000
19/08/1970	76.96000
20/08/1970	77.84000
21/08/1970	79.24000
24/08/1970	80.99000
25/08/1970	81.12000
26/08/1970	81.21000
27/08/1970	81.08000
28/08/1970	81.86000
31/08/1970	81.52000
1/09/1970	80.95000
2/09/1970	80.96000
3/09/1970	82.09000
4/09/1970	82.83000
7/09/1970	NA
8/09/1970	83.04000
9/09/1970	82.79000
10/09/1970	82.30000
11/09/1970	82.52000
14/09/1970	82.07000
15/09/1970	81.36000
16/09/1970	81.79000
17/09/1970	82.29000
18/09/1970	82.62000
21/09/1970	81.91000
22/09/1970	81.86000
23/09/1970	81.91000
24/09/1970	81.66000
25/09/1970	82.83000
28/09/1970	83.91000
29/09/1970	83.86000
30/09/1970	84.30000
1/10/1970	84.32000
2/10/1970	85.16000
5/10/1970	86.47000
6/10/1970	86.85000
7/10/1970	86.89000
8/10/1970	85.95000
9/10/1970	85.08000
12/10/1970	84.17000
13/10/1970	84.06000
14/10/1970	84.19000
15/10/1970	84.65000
16/10/1970	84.28000
19/10/1970	83.15000
20/10/1970	83.64000
21/10/1970	83.66000
22/10/1970	83.38000
23/10/1970	83.77000
26/10/1970	83.31000
27/10/1970	83.12000
28/10/1970	83.43000
29/10/1970	83.36000
30/10/1970	83.25000
2/11/1970	83.51000
3/11/1970	84.22000
4/11/1970	84.39000
5/11/1970	84.10000
6/11/1970	84.22000
9/11/1970	84.67000
10/11/1970	84.79000
11/11/1970	85.03000
12/11/1970	84.15000
13/11/1970	83.37000
16/11/1970	83.24000
17/11/1970	83.47000
18/11/1970	82.79000
19/11/1970	82.91000
20/11/1970	83.72000
23/11/1970	84.24000
24/11/1970	84.78000
25/11/1970	85.09000
26/11/1970	NA
27/11/1970	85.93000
30/11/1970	87.20000
1/12/1970	87.47000
2/12/1970	88.48000
3/12/1970	88.90000
4/12/1970	89.46000
7/12/1970	89.94000
8/12/1970	89.47000
9/12/1970	89.54000
10/12/1970	89.92000
11/12/1970	90.26000
14/12/1970	89.80000
15/12/1970	89.66000
16/12/1970	89.72000
17/12/1970	90.04000
18/12/1970	90.22000
21/12/1970	89.94000
22/12/1970	90.04000
23/12/1970	90.10000
24/12/1970	90.61000
25/12/1970	NA
28/12/1970	91.09000
29/12/1970	92.08000
30/12/1970	92.27000
31/12/1970	92.15000
1/01/1971	NA
4/01/1971	91.15000
5/01/1971	91.80000
6/01/1971	92.35000
7/01/1971	92.38000
8/01/1971	92.19000
11/01/1971	91.98000
12/01/1971	92.72000
13/01/1971	92.56000
14/01/1971	92.80000
15/01/1971	93.03000
18/01/1971	93.41000
19/01/1971	93.76000
20/01/1971	93.78000
21/01/1971	94.19000
22/01/1971	94.88000
25/01/1971	95.28000
26/01/1971	95.59000
27/01/1971	94.89000
28/01/1971	95.21000
29/01/1971	95.88000
1/02/1971	96.42000
2/02/1971	96.43000
3/02/1971	96.63000
4/02/1971	96.62000
5/02/1971	96.93000
8/02/1971	97.45000
9/02/1971	97.51000
10/02/1971	97.39000
11/02/1971	97.91000
12/02/1971	98.43000
15/02/1971	NA
16/02/1971	98.66000
17/02/1971	98.20000
18/02/1971	97.56000
19/02/1971	96.74000
22/02/1971	95.72000
23/02/1971	96.09000
24/02/1971	96.73000
25/02/1971	96.96000
26/02/1971	96.75000
1/03/1971	97.00000
2/03/1971	96.98000
3/03/1971	96.95000
4/03/1971	97.92000
5/03/1971	98.96000
8/03/1971	99.38000
9/03/1971	99.46000
10/03/1971	99.30000
11/03/1971	99.39000
12/03/1971	99.57000
15/03/1971	100.7100
16/03/1971	101.2100
17/03/1971	101.1200
18/03/1971	101.1900
19/03/1971	101.0100
22/03/1971	100.6200
23/03/1971	100.2800
24/03/1971	99.62000
25/03/1971	99.61000
26/03/1971	99.95000
29/03/1971	100.0300
30/03/1971	100.2600
31/03/1971	100.3100
1/04/1971	100.3900
2/04/1971	100.5600
5/04/1971	100.7900
6/04/1971	101.5100
7/04/1971	101.9800
8/04/1971	102.1000
9/04/1971	NA
12/04/1971	102.8800
13/04/1971	102.9800
14/04/1971	103.3700
15/04/1971	103.5200
16/04/1971	103.4900
19/04/1971	104.0100
20/04/1971	103.6100
21/04/1971	103.3600
22/04/1971	103.5600
23/04/1971	104.0500
26/04/1971	103.9400
27/04/1971	104.5900
28/04/1971	104.7700
29/04/1971	104.6300
30/04/1971	103.9500
3/05/1971	103.2900
4/05/1971	103.7900
5/05/1971	103.7800
6/05/1971	103.2300
7/05/1971	102.8700
10/05/1971	102.3600
11/05/1971	102.6200
12/05/1971	102.9000
13/05/1971	102.6900
14/05/1971	102.2100
17/05/1971	100.6900
18/05/1971	100.8300
19/05/1971	101.0700
20/05/1971	101.3100
21/05/1971	100.9900
24/05/1971	100.1300
25/05/1971	99.47000
26/05/1971	99.59000
27/05/1971	99.40000
28/05/1971	99.63000
31/05/1971	NA
1/06/1971	100.2000
2/06/1971	100.9600
3/06/1971	101.0100
4/06/1971	101.3000
7/06/1971	101.0900
8/06/1971	100.3200
9/06/1971	100.2900
10/06/1971	100.6400
11/06/1971	101.0700
14/06/1971	100.2200
15/06/1971	100.3200
16/06/1971	100.5200
17/06/1971	100.5000
18/06/1971	98.97000
21/06/1971	97.87000
22/06/1971	97.59000
23/06/1971	98.41000
24/06/1971	98.13000
25/06/1971	97.99000
28/06/1971	97.74000
29/06/1971	98.82000
30/06/1971	98.70000
1/07/1971	99.78000
2/07/1971	99.78000
5/07/1971	NA
6/07/1971	99.76000
7/07/1971	100.0400
8/07/1971	100.3400
9/07/1971	100.6900
12/07/1971	100.8200
13/07/1971	99.50000
14/07/1971	99.22000
15/07/1971	99.28000
16/07/1971	99.11000
19/07/1971	98.93000
20/07/1971	99.32000
21/07/1971	99.28000
22/07/1971	99.11000
23/07/1971	98.94000
26/07/1971	98.14000
27/07/1971	97.78000
28/07/1971	97.07000
29/07/1971	96.02000
30/07/1971	95.58000
2/08/1971	95.96000
3/08/1971	94.51000
4/08/1971	93.89000
5/08/1971	94.09000
6/08/1971	94.25000
9/08/1971	93.53000
10/08/1971	93.54000
11/08/1971	94.66000
12/08/1971	96.00000
13/08/1971	95.69000
16/08/1971	98.76000
17/08/1971	99.99000
18/08/1971	98.60000
19/08/1971	98.16000
20/08/1971	98.33000
23/08/1971	99.25000
24/08/1971	100.4000
25/08/1971	100.4100
26/08/1971	100.2400
27/08/1971	100.4800
30/08/1971	99.52000
31/08/1971	99.03000
1/09/1971	99.07000
2/09/1971	99.29000
3/09/1971	100.6900
6/09/1971	NA
7/09/1971	101.1500
8/09/1971	101.3400
9/09/1971	100.8000
10/09/1971	100.4200
13/09/1971	100.0700
14/09/1971	99.34000
15/09/1971	99.77000
16/09/1971	99.66000
17/09/1971	99.96000
20/09/1971	99.68000
21/09/1971	99.34000
22/09/1971	98.47000
23/09/1971	98.38000
24/09/1971	98.15000
27/09/1971	97.62000
28/09/1971	97.88000
29/09/1971	97.90000
30/09/1971	98.34000
1/10/1971	98.93000
4/10/1971	99.21000
5/10/1971	99.11000
6/10/1971	99.82000
7/10/1971	100.0200
8/10/1971	99.36000
11/10/1971	99.21000
12/10/1971	99.57000
13/10/1971	99.03000
14/10/1971	98.13000
15/10/1971	97.79000
18/10/1971	97.35000
19/10/1971	97.00000
20/10/1971	95.65000
21/10/1971	95.60000
22/10/1971	95.57000
25/10/1971	95.10000
26/10/1971	94.74000
27/10/1971	93.79000
28/10/1971	93.96000
29/10/1971	94.23000
1/11/1971	92.80000
2/11/1971	93.18000
3/11/1971	94.91000
4/11/1971	94.79000
5/11/1971	94.46000
8/11/1971	94.39000
9/11/1971	94.46000
10/11/1971	93.41000
11/11/1971	92.12000
12/11/1971	92.12000
15/11/1971	91.81000
16/11/1971	92.71000
17/11/1971	92.85000
18/11/1971	92.13000
19/11/1971	91.61000
22/11/1971	90.79000
23/11/1971	90.16000
24/11/1971	90.33000
25/11/1971	NA
26/11/1971	91.94000
29/11/1971	93.41000
30/11/1971	93.99000
1/12/1971	95.44000
2/12/1971	95.84000
3/12/1971	97.06000
6/12/1971	96.51000
7/12/1971	96.87000
8/12/1971	96.92000
9/12/1971	96.96000
10/12/1971	97.69000
13/12/1971	97.97000
14/12/1971	97.67000
15/12/1971	98.54000
16/12/1971	99.74000
17/12/1971	100.2600
20/12/1971	101.5500
21/12/1971	101.8000
22/12/1971	101.1800
23/12/1971	100.7400
24/12/1971	NA
27/12/1971	100.9500
28/12/1971	101.9500
29/12/1971	102.2100
30/12/1971	101.7800
31/12/1971	102.0900
3/01/1972	101.6700
4/01/1972	102.0900
5/01/1972	103.0600
6/01/1972	103.5100
7/01/1972	103.4700
10/01/1972	103.3200
11/01/1972	103.6500
12/01/1972	103.5900
13/01/1972	102.9900
14/01/1972	103.3900
17/01/1972	103.7000
18/01/1972	104.0500
19/01/1972	103.8800
20/01/1972	103.8800
21/01/1972	103.6500
24/01/1972	102.5700
25/01/1972	102.7000
26/01/1972	102.5000
27/01/1972	103.5000
28/01/1972	104.1600
31/01/1972	103.9400
1/02/1972	104.0100
2/02/1972	104.6800
3/02/1972	104.6400
4/02/1972	104.8600
7/02/1972	104.5400
8/02/1972	104.7400
9/02/1972	105.5500
10/02/1972	105.5900
11/02/1972	105.0800
14/02/1972	104.5900
15/02/1972	105.0300
16/02/1972	105.6200
17/02/1972	105.5900
18/02/1972	105.2800
21/02/1972	NA
22/02/1972	105.2900
23/02/1972	105.3800
24/02/1972	105.4500
25/02/1972	106.1800
28/02/1972	106.1900
29/02/1972	106.5700
1/03/1972	107.3500
2/03/1972	107.3200
3/03/1972	107.9400
6/03/1972	108.7700
7/03/1972	108.8700
8/03/1972	108.9600
9/03/1972	108.9400
10/03/1972	108.3800
13/03/1972	107.3300
14/03/1972	107.6100
15/03/1972	107.7500
16/03/1972	107.5000
17/03/1972	107.9200
20/03/1972	107.5900
21/03/1972	106.6900
22/03/1972	106.8400
23/03/1972	107.7500
24/03/1972	107.5200
27/03/1972	107.3000
28/03/1972	107.1700
29/03/1972	106.4900
30/03/1972	107.2000
31/03/1972	NA
3/04/1972	107.4800
4/04/1972	108.1200
5/04/1972	109.0000
6/04/1972	109.5300
7/04/1972	109.6200
10/04/1972	109.4500
11/04/1972	109.7600
12/04/1972	110.1800
13/04/1972	109.9100
14/04/1972	109.8400
17/04/1972	109.5100
18/04/1972	109.7700
19/04/1972	109.2000
20/04/1972	109.0400
21/04/1972	108.8900
24/04/1972	108.1900
25/04/1972	107.1200
26/04/1972	106.8900
27/04/1972	107.0500
28/04/1972	107.6700
1/05/1972	106.6900
2/05/1972	106.0800
3/05/1972	105.9900
4/05/1972	106.2500
5/05/1972	106.6300
8/05/1972	106.1400
9/05/1972	104.7400
10/05/1972	105.4200
11/05/1972	105.7700
12/05/1972	106.3800
15/05/1972	106.8600
16/05/1972	106.6600
17/05/1972	106.8900
18/05/1972	107.9400
19/05/1972	108.9800
22/05/1972	109.6900
23/05/1972	109.7800
24/05/1972	110.3100
25/05/1972	110.4600
26/05/1972	110.6600
29/05/1972	NA
30/05/1972	110.3500
31/05/1972	109.5300
1/06/1972	109.6900
2/06/1972	109.7300
5/06/1972	108.8200
6/06/1972	108.2100
7/06/1972	107.6500
8/06/1972	107.2800
9/06/1972	106.8600
12/06/1972	107.0100
13/06/1972	107.5500
14/06/1972	108.3900
15/06/1972	108.4400
16/06/1972	108.3600
19/06/1972	108.1100
20/06/1972	108.5600
21/06/1972	108.7900
22/06/1972	108.6800
23/06/1972	108.2700
26/06/1972	107.4800
27/06/1972	107.3700
28/06/1972	107.0200
29/06/1972	106.8200
30/06/1972	107.1400
3/07/1972	107.4900
4/07/1972	NA
5/07/1972	108.1000
6/07/1972	109.0400
7/07/1972	108.6900
10/07/1972	108.1100
11/07/1972	107.3200
12/07/1972	106.8900
13/07/1972	106.2800
14/07/1972	106.8000
17/07/1972	105.8800
18/07/1972	105.8300
19/07/1972	106.1400
20/07/1972	105.8100
21/07/1972	106.6600
24/07/1972	107.9200
25/07/1972	107.6000
26/07/1972	107.5300
27/07/1972	107.2800
28/07/1972	107.3800
31/07/1972	107.3900
1/08/1972	108.4000
2/08/1972	109.2900
3/08/1972	110.1400
4/08/1972	110.4300
7/08/1972	110.6100
8/08/1972	110.6900
9/08/1972	110.8600
10/08/1972	111.0500
11/08/1972	111.9500
14/08/1972	112.5500
15/08/1972	112.0600
16/08/1972	111.6600
17/08/1972	111.3400
18/08/1972	111.7600
21/08/1972	111.7200
22/08/1972	112.4100
23/08/1972	112.2600
24/08/1972	111.0200
25/08/1972	110.6700
28/08/1972	110.2300
29/08/1972	110.4100
30/08/1972	110.5700
31/08/1972	111.0900
1/09/1972	111.5100
4/09/1972	NA
5/09/1972	111.2300
6/09/1972	110.5500
7/09/1972	110.2900
8/09/1972	110.1500
11/09/1972	109.5100
12/09/1972	108.4700
13/09/1972	108.9000
14/09/1972	108.9300
15/09/1972	108.8100
18/09/1972	108.6100
19/09/1972	108.5500
20/09/1972	108.6000
21/09/1972	108.4300
22/09/1972	108.5200
25/09/1972	108.0500
26/09/1972	108.1200
27/09/1972	109.6600
28/09/1972	110.3500
29/09/1972	110.5500
2/10/1972	110.1600
3/10/1972	110.3000
4/10/1972	110.0900
5/10/1972	108.8900
6/10/1972	109.6200
9/10/1972	109.9000
10/10/1972	109.9900
11/10/1972	109.5000
12/10/1972	108.6000
13/10/1972	107.9200
16/10/1972	106.7700
17/10/1972	107.5000
18/10/1972	108.1900
19/10/1972	108.0500
20/10/1972	109.2400
23/10/1972	110.3500
24/10/1972	110.8100
25/10/1972	110.7200
26/10/1972	110.9900
27/10/1972	110.6200
30/10/1972	110.5900
31/10/1972	111.5800
1/11/1972	112.6700
2/11/1972	113.2300
3/11/1972	114.2200
6/11/1972	113.9800
7/11/1972	NA
8/11/1972	113.3500
9/11/1972	113.5000
10/11/1972	113.7300
13/11/1972	113.9000
14/11/1972	114.9500
15/11/1972	114.5000
16/11/1972	115.1300
17/11/1972	115.4900
20/11/1972	115.5300
21/11/1972	116.2100
22/11/1972	116.9000
23/11/1972	NA
24/11/1972	117.2700
27/11/1972	116.7200
28/11/1972	116.4700
29/11/1972	116.5200
30/11/1972	116.6700
1/12/1972	117.3800
4/12/1972	117.7700
5/12/1972	117.5800
6/12/1972	118.0100
7/12/1972	118.6000
8/12/1972	118.8600
11/12/1972	119.1200
12/12/1972	118.6600
13/12/1972	118.5600
14/12/1972	118.2400
15/12/1972	118.2600
18/12/1972	116.9000
19/12/1972	116.3400
20/12/1972	115.9500
21/12/1972	115.1100
22/12/1972	115.8300
25/12/1972	NA
26/12/1972	116.3000
27/12/1972	116.9300
28/12/1972	NA
29/12/1972	118.0500
1/01/1973	NA
2/01/1973	119.1000
3/01/1973	119.5700
4/01/1973	119.4000
5/01/1973	119.8700
8/01/1973	119.8500
9/01/1973	119.7300
10/01/1973	119.4300
11/01/1973	120.2400
12/01/1973	119.3000
15/01/1973	118.4400
16/01/1973	118.1400
17/01/1973	118.6800
18/01/1973	118.8500
19/01/1973	118.7800
22/01/1973	118.2100
23/01/1973	118.2200
24/01/1973	116.7300
25/01/1973	NA
26/01/1973	116.4500
29/01/1973	116.0100
30/01/1973	115.8300
31/01/1973	116.0300
1/02/1973	114.7600
2/02/1973	114.3500
5/02/1973	114.2300
6/02/1973	114.4500
7/02/1973	113.6600
8/02/1973	113.1600
9/02/1973	114.6800
12/02/1973	116.0600
13/02/1973	116.7800
14/02/1973	115.1000
15/02/1973	114.4500
16/02/1973	114.9800
19/02/1973	NA
20/02/1973	115.4000
21/02/1973	114.6900
22/02/1973	114.4400
23/02/1973	113.1600
26/02/1973	112.1900
27/02/1973	110.9000
28/02/1973	111.6800
1/03/1973	111.0500
2/03/1973	112.2800
5/03/1973	112.6800
6/03/1973	114.1000
7/03/1973	114.4500
8/03/1973	114.2300
9/03/1973	113.7900
12/03/1973	113.8600
13/03/1973	114.4800
14/03/1973	114.9800
15/03/1973	114.1200
16/03/1973	113.5400
19/03/1973	112.1700
20/03/1973	111.9500
21/03/1973	110.4900
22/03/1973	108.8400
23/03/1973	108.8800
26/03/1973	109.8400
27/03/1973	111.5600
28/03/1973	111.6200
29/03/1973	112.7100
30/03/1973	111.5200
2/04/1973	110.1800
3/04/1973	109.2400
4/04/1973	108.7700
5/04/1973	108.5200
6/04/1973	109.2800
9/04/1973	110.8600
10/04/1973	112.2100
11/04/1973	112.6800
12/04/1973	112.5800
13/04/1973	112.0800
16/04/1973	111.4400
17/04/1973	110.9400
18/04/1973	111.5400
19/04/1973	112.1700
20/04/1973	NA
23/04/1973	111.5700
24/04/1973	109.9900
25/04/1973	108.3400
26/04/1973	108.8900
27/04/1973	107.2300
30/04/1973	106.9700
1/05/1973	107.1000
2/05/1973	108.4300
3/05/1973	110.2200
4/05/1973	111.0000
7/05/1973	110.5300
8/05/1973	111.2500
9/05/1973	110.4400
10/05/1973	109.5400
11/05/1973	108.1700
14/05/1973	105.9000
15/05/1973	106.5700
16/05/1973	106.4300
17/05/1973	105.5600
18/05/1973	103.8600
21/05/1973	102.7300
22/05/1973	103.5800
23/05/1973	104.0700
24/05/1973	107.1400
25/05/1973	107.9400
28/05/1973	NA
29/05/1973	107.5100
30/05/1973	105.9100
31/05/1973	104.9500
1/06/1973	103.9300
4/06/1973	102.9700
5/06/1973	104.6200
6/06/1973	104.3100
7/06/1973	105.8400
8/06/1973	107.0300
11/06/1973	106.7000
12/06/1973	108.2900
13/06/1973	107.6000
14/06/1973	106.4000
15/06/1973	105.1000
18/06/1973	103.6000
19/06/1973	103.9900
20/06/1973	104.4400
21/06/1973	103.2100
22/06/1973	103.7000
25/06/1973	102.2500
26/06/1973	103.3000
27/06/1973	103.6200
28/06/1973	104.6900
29/06/1973	104.2600
2/07/1973	102.9000
3/07/1973	101.8700
4/07/1973	NA
5/07/1973	101.7800
6/07/1973	101.2800
9/07/1973	102.1400
10/07/1973	103.5200
11/07/1973	105.8000
12/07/1973	105.5000
13/07/1973	104.0900
16/07/1973	105.6700
17/07/1973	105.7200
18/07/1973	106.3500
19/07/1973	106.5500
20/07/1973	107.1400
23/07/1973	107.5200
24/07/1973	108.1400
25/07/1973	109.6400
26/07/1973	109.8500
27/07/1973	109.5900
30/07/1973	109.2500
31/07/1973	108.2200
1/08/1973	106.8300
2/08/1973	106.6700
3/08/1973	106.4900
6/08/1973	106.7300
7/08/1973	106.5500
8/08/1973	105.5500
9/08/1973	105.6100
10/08/1973	104.7700
13/08/1973	103.7100
14/08/1973	102.7100
15/08/1973	103.0100
16/08/1973	102.2900
17/08/1973	102.3100
20/08/1973	101.6100
21/08/1973	100.8900
22/08/1973	100.5300
23/08/1973	101.9100
24/08/1973	101.6200
27/08/1973	102.4200
28/08/1973	103.0200
29/08/1973	104.0300
30/08/1973	103.8800
31/08/1973	104.2500
3/09/1973	NA
4/09/1973	104.5100
5/09/1973	104.6400
6/09/1973	105.1500
7/09/1973	104.7600
10/09/1973	103.8500
11/09/1973	103.2200
12/09/1973	103.0600
13/09/1973	103.3600
14/09/1973	104.4400
17/09/1973	104.1500
18/09/1973	103.7700
19/09/1973	105.8800
20/09/1973	106.7600
21/09/1973	107.2000
24/09/1973	107.3600
25/09/1973	108.0500
26/09/1973	108.8300
27/09/1973	109.0800
28/09/1973	108.4300
1/10/1973	108.2100
2/10/1973	108.7900
3/10/1973	108.7800
4/10/1973	108.4100
5/10/1973	109.8500
8/10/1973	110.2300
9/10/1973	110.1300
10/10/1973	109.2200
11/10/1973	111.0900
12/10/1973	111.4400
15/10/1973	110.0500
16/10/1973	110.1900
17/10/1973	109.9700
18/10/1973	110.0100
19/10/1973	110.2200
22/10/1973	109.1600
23/10/1973	109.7500
24/10/1973	110.2700
25/10/1973	110.5000
26/10/1973	111.3800
29/10/1973	111.1500
30/10/1973	109.3300
31/10/1973	108.2900
1/11/1973	107.6900
2/11/1973	107.0700
5/11/1973	105.5200
6/11/1973	104.9600
7/11/1973	105.8000
8/11/1973	107.0200
9/11/1973	105.3000
12/11/1973	104.4400
13/11/1973	104.3600
14/11/1973	102.4500
15/11/1973	102.4300
16/11/1973	103.8800
19/11/1973	100.7100
20/11/1973	98.66000
21/11/1973	99.76000
22/11/1973	NA
23/11/1973	99.44000
26/11/1973	96.58000
27/11/1973	95.70000
28/11/1973	97.65000
29/11/1973	97.31000
30/11/1973	95.96000
3/12/1973	93.90000
4/12/1973	93.59000
5/12/1973	92.16000
6/12/1973	94.42000
7/12/1973	96.51000
10/12/1973	97.95000
11/12/1973	96.04000
12/12/1973	93.57000
13/12/1973	92.38000
14/12/1973	93.29000
17/12/1973	92.75000
18/12/1973	94.74000
19/12/1973	94.82000
20/12/1973	94.55000
21/12/1973	93.54000
24/12/1973	92.90000
25/12/1973	NA
26/12/1973	95.74000
27/12/1973	97.74000
28/12/1973	97.54000
31/12/1973	97.55000
1/01/1974	NA
2/01/1974	97.68000
3/01/1974	99.80000
4/01/1974	98.90000
7/01/1974	98.07000
8/01/1974	96.12000
9/01/1974	93.42000
10/01/1974	92.39000
11/01/1974	93.66000
14/01/1974	93.42000
15/01/1974	94.23000
16/01/1974	95.67000
17/01/1974	97.30000
18/01/1974	95.56000
21/01/1974	95.40000
22/01/1974	96.55000
23/01/1974	97.07000
24/01/1974	96.82000
25/01/1974	96.63000
28/01/1974	96.09000
29/01/1974	96.01000
30/01/1974	97.06000
31/01/1974	96.57000
1/02/1974	95.32000
4/02/1974	93.29000
5/02/1974	93.00000
6/02/1974	93.26000
7/02/1974	93.30000
8/02/1974	92.33000
11/02/1974	90.66000
12/02/1974	90.94000
13/02/1974	90.98000
14/02/1974	90.95000
15/02/1974	92.27000
18/02/1974	NA
19/02/1974	92.12000
20/02/1974	93.44000
21/02/1974	94.71000
22/02/1974	95.39000
25/02/1974	95.03000
26/02/1974	96.00000
27/02/1974	96.40000
28/02/1974	96.22000
1/03/1974	95.53000
4/03/1974	95.53000
5/03/1974	97.32000
6/03/1974	97.98000
7/03/1974	96.94000
8/03/1974	97.78000
11/03/1974	98.88000
12/03/1974	99.15000
13/03/1974	99.74000
14/03/1974	99.65000
15/03/1974	99.28000
18/03/1974	98.05000
19/03/1974	97.23000
20/03/1974	97.57000
21/03/1974	97.34000
22/03/1974	97.27000
25/03/1974	97.64000
26/03/1974	97.95000
27/03/1974	96.59000
28/03/1974	94.82000
29/03/1974	93.98000
1/04/1974	93.25000
2/04/1974	93.35000
3/04/1974	94.33000
4/04/1974	94.33000
5/04/1974	93.01000
8/04/1974	92.03000
9/04/1974	92.61000
10/04/1974	92.40000
11/04/1974	92.12000
12/04/1974	NA
15/04/1974	92.05000
16/04/1974	93.66000
17/04/1974	94.36000
18/04/1974	94.78000
19/04/1974	93.75000
22/04/1974	93.38000
23/04/1974	91.81000
24/04/1974	90.30000
25/04/1974	89.57000
26/04/1974	90.18000
29/04/1974	90.00000
30/04/1974	90.31000
1/05/1974	92.22000
2/05/1974	92.09000
3/05/1974	91.29000
6/05/1974	91.12000
7/05/1974	91.46000
8/05/1974	91.64000
9/05/1974	92.96000
10/05/1974	91.47000
13/05/1974	90.66000
14/05/1974	90.69000
15/05/1974	90.45000
16/05/1974	89.72000
17/05/1974	88.21000
20/05/1974	87.86000
21/05/1974	87.91000
22/05/1974	87.09000
23/05/1974	87.29000
24/05/1974	88.58000
27/05/1974	NA
28/05/1974	88.37000
29/05/1974	86.89000
30/05/1974	87.43000
31/05/1974	87.28000
3/06/1974	89.10000
4/06/1974	90.14000
5/06/1974	90.31000
6/06/1974	91.96000
7/06/1974	92.55000
10/06/1974	93.10000
11/06/1974	92.28000
12/06/1974	92.06000
13/06/1974	92.34000
14/06/1974	91.30000
17/06/1974	90.04000
18/06/1974	89.45000
19/06/1974	88.84000
20/06/1974	88.21000
21/06/1974	87.46000
24/06/1974	87.69000
25/06/1974	88.98000
26/06/1974	87.61000
27/06/1974	86.31000
28/06/1974	86.00000
1/07/1974	86.02000
2/07/1974	84.30000
3/07/1974	84.25000
4/07/1974	NA
5/07/1974	83.66000
8/07/1974	81.09000
9/07/1974	81.48000
10/07/1974	79.99000
11/07/1974	79.89000
12/07/1974	83.15000
15/07/1974	83.78000
16/07/1974	82.81000
17/07/1974	83.70000
18/07/1974	83.78000
19/07/1974	83.54000
22/07/1974	83.81000
23/07/1974	84.65000
24/07/1974	84.99000
25/07/1974	83.98000
26/07/1974	82.40000
29/07/1974	80.94000
30/07/1974	80.50000
31/07/1974	79.31000
1/08/1974	78.75000
2/08/1974	78.59000
5/08/1974	79.29000
6/08/1974	80.52000
7/08/1974	82.65000
8/08/1974	81.57000
9/08/1974	80.86000
12/08/1974	79.75000
13/08/1974	78.49000
14/08/1974	76.73000
15/08/1974	76.30000
16/08/1974	75.67000
19/08/1974	74.57000
20/08/1974	74.95000
21/08/1974	73.51000
22/08/1974	72.80000
23/08/1974	71.55000
26/08/1974	72.16000
27/08/1974	70.94000
28/08/1974	70.76000
29/08/1974	69.99000
30/08/1974	72.15000
2/09/1974	NA
3/09/1974	70.52000
4/09/1974	68.69000
5/09/1974	70.87000
6/09/1974	71.42000
9/09/1974	69.72000
10/09/1974	69.24000
11/09/1974	68.55000
12/09/1974	66.71000
13/09/1974	65.20000
16/09/1974	66.26000
17/09/1974	67.38000
18/09/1974	67.72000
19/09/1974	70.09000
20/09/1974	70.14000
23/09/1974	69.42000
24/09/1974	68.02000
25/09/1974	67.57000
26/09/1974	66.46000
27/09/1974	64.94000
30/09/1974	63.54000
1/10/1974	63.39000
2/10/1974	63.38000
3/10/1974	62.28000
4/10/1974	62.34000
7/10/1974	64.95000
8/10/1974	64.84000
9/10/1974	67.82000
10/10/1974	69.79000
11/10/1974	71.14000
14/10/1974	72.74000
15/10/1974	71.44000
16/10/1974	70.33000
17/10/1974	71.17000
18/10/1974	72.28000
21/10/1974	73.50000
22/10/1974	73.13000
23/10/1974	71.03000
24/10/1974	70.22000
25/10/1974	70.12000
28/10/1974	70.09000
29/10/1974	72.83000
30/10/1974	74.31000
31/10/1974	73.90000
1/11/1974	73.88000
4/11/1974	73.08000
5/11/1974	75.11000
6/11/1974	74.75000
7/11/1974	75.21000
8/11/1974	74.91000
11/11/1974	75.15000
12/11/1974	73.67000
13/11/1974	73.35000
14/11/1974	73.06000
15/11/1974	71.91000
18/11/1974	69.27000
19/11/1974	68.20000
20/11/1974	67.90000
21/11/1974	68.18000
22/11/1974	68.90000
25/11/1974	68.83000
26/11/1974	69.47000
27/11/1974	69.94000
28/11/1974	NA
29/11/1974	69.97000
2/12/1974	68.11000
3/12/1974	67.17000
4/12/1974	67.41000
5/12/1974	66.13000
6/12/1974	65.01000
9/12/1974	65.60000
10/12/1974	67.28000
11/12/1974	67.67000
12/12/1974	67.45000
13/12/1974	67.07000
16/12/1974	66.46000
17/12/1974	67.58000
18/12/1974	67.90000
19/12/1974	67.65000
20/12/1974	66.91000
23/12/1974	65.96000
24/12/1974	66.88000
25/12/1974	NA
26/12/1974	67.44000
27/12/1974	67.14000
30/12/1974	67.16000
31/12/1974	68.56000
1/01/1975	NA
2/01/1975	70.23000
3/01/1975	70.71000
6/01/1975	71.07000
7/01/1975	71.02000
8/01/1975	70.04000
9/01/1975	71.17000
10/01/1975	72.61000
13/01/1975	72.31000
14/01/1975	71.68000
15/01/1975	72.14000
16/01/1975	72.05000
17/01/1975	70.96000
20/01/1975	71.08000
21/01/1975	70.70000
22/01/1975	71.74000
23/01/1975	72.07000
24/01/1975	72.98000
27/01/1975	75.37000
28/01/1975	76.03000
29/01/1975	77.26000
30/01/1975	76.21000
31/01/1975	76.98000
3/02/1975	77.82000
4/02/1975	77.61000
5/02/1975	78.95000
6/02/1975	78.56000
7/02/1975	78.63000
10/02/1975	78.36000
11/02/1975	78.58000
12/02/1975	79.92000
13/02/1975	81.01000
14/02/1975	81.50000
17/02/1975	NA
18/02/1975	80.93000
19/02/1975	81.44000
20/02/1975	82.21000
21/02/1975	82.62000
24/02/1975	81.44000
25/02/1975	79.53000
26/02/1975	80.37000
27/02/1975	80.77000
28/02/1975	81.59000
3/03/1975	83.03000
4/03/1975	83.56000
5/03/1975	83.90000
6/03/1975	83.69000
7/03/1975	84.30000
10/03/1975	84.95000
11/03/1975	84.36000
12/03/1975	83.59000
13/03/1975	83.74000
14/03/1975	84.76000
17/03/1975	86.01000
18/03/1975	85.13000
19/03/1975	84.34000
20/03/1975	83.61000
21/03/1975	83.39000
24/03/1975	81.42000
25/03/1975	82.06000
26/03/1975	83.59000
27/03/1975	83.85000
28/03/1975	NA
31/03/1975	83.36000
1/04/1975	82.64000
2/04/1975	82.43000
3/04/1975	81.51000
4/04/1975	80.88000
7/04/1975	80.35000
8/04/1975	80.99000
9/04/1975	82.84000
10/04/1975	83.77000
11/04/1975	84.18000
14/04/1975	85.60000
15/04/1975	86.30000
16/04/1975	86.60000
17/04/1975	87.25000
18/04/1975	86.30000
21/04/1975	87.23000
22/04/1975	87.09000
23/04/1975	86.12000
24/04/1975	86.04000
25/04/1975	86.62000
28/04/1975	86.23000
29/04/1975	85.64000
30/04/1975	87.30000
1/05/1975	88.10000
2/05/1975	89.22000
5/05/1975	90.08000
6/05/1975	88.64000
7/05/1975	89.08000
8/05/1975	89.56000
9/05/1975	90.53000
12/05/1975	90.61000
13/05/1975	91.58000
14/05/1975	92.27000
15/05/1975	91.41000
16/05/1975	90.43000
19/05/1975	90.53000
20/05/1975	90.07000
21/05/1975	89.06000
22/05/1975	89.39000
23/05/1975	90.58000
26/05/1975	NA
27/05/1975	90.34000
28/05/1975	89.71000
29/05/1975	89.68000
30/05/1975	91.15000
2/06/1975	92.58000
3/06/1975	92.89000
4/06/1975	92.60000
5/06/1975	92.69000
6/06/1975	92.48000
9/06/1975	91.21000
10/06/1975	90.44000
11/06/1975	90.55000
12/06/1975	90.08000
13/06/1975	90.52000
16/06/1975	91.46000
17/06/1975	90.58000
18/06/1975	90.39000
19/06/1975	92.02000
20/06/1975	92.61000
23/06/1975	93.62000
24/06/1975	94.19000
25/06/1975	94.62000
26/06/1975	94.81000
27/06/1975	94.81000
30/06/1975	95.19000
1/07/1975	94.85000
2/07/1975	94.18000
3/07/1975	94.36000
4/07/1975	NA
7/07/1975	93.54000
8/07/1975	93.39000
9/07/1975	94.80000
10/07/1975	94.81000
11/07/1975	94.66000
14/07/1975	95.19000
15/07/1975	95.61000
16/07/1975	94.61000
17/07/1975	93.63000
18/07/1975	93.20000
21/07/1975	92.44000
22/07/1975	91.45000
23/07/1975	90.18000
24/07/1975	90.07000
25/07/1975	89.29000
28/07/1975	88.69000
29/07/1975	88.19000
30/07/1975	88.83000
31/07/1975	88.75000
1/08/1975	87.99000
4/08/1975	87.15000
5/08/1975	86.23000
6/08/1975	86.25000
7/08/1975	86.30000
8/08/1975	86.02000
11/08/1975	86.55000
12/08/1975	87.12000
13/08/1975	85.97000
14/08/1975	85.60000
15/08/1975	86.36000
18/08/1975	86.20000
19/08/1975	84.95000
20/08/1975	83.22000
21/08/1975	83.07000
22/08/1975	84.28000
25/08/1975	85.06000
26/08/1975	83.96000
27/08/1975	84.43000
28/08/1975	86.40000
29/08/1975	86.88000
1/09/1975	NA
2/09/1975	85.48000
3/09/1975	86.03000
4/09/1975	86.20000
5/09/1975	85.62000
8/09/1975	85.89000
9/09/1975	84.60000
10/09/1975	83.79000
11/09/1975	83.45000
12/09/1975	83.30000
15/09/1975	82.88000
16/09/1975	82.09000
17/09/1975	82.37000
18/09/1975	84.06000
19/09/1975	85.88000
22/09/1975	85.07000
23/09/1975	84.94000
24/09/1975	85.74000
25/09/1975	85.64000
26/09/1975	86.19000
29/09/1975	85.03000
30/09/1975	83.87000
1/10/1975	82.93000
2/10/1975	83.82000
3/10/1975	85.95000
6/10/1975	86.88000
7/10/1975	86.77000
8/10/1975	87.94000
9/10/1975	88.37000
10/10/1975	88.21000
13/10/1975	89.46000
14/10/1975	89.28000
15/10/1975	89.23000
16/10/1975	89.37000
17/10/1975	88.86000
20/10/1975	89.82000
21/10/1975	90.56000
22/10/1975	90.71000
23/10/1975	91.24000
24/10/1975	89.83000
27/10/1975	89.73000
28/10/1975	90.51000
29/10/1975	89.39000
30/10/1975	89.31000
31/10/1975	89.04000
3/11/1975	88.09000
4/11/1975	88.51000
5/11/1975	89.15000
6/11/1975	89.55000
7/11/1975	89.33000
10/11/1975	89.34000
11/11/1975	89.87000
12/11/1975	91.19000
13/11/1975	91.04000
14/11/1975	90.97000
17/11/1975	91.46000
18/11/1975	91.00000
19/11/1975	89.98000
20/11/1975	89.64000
21/11/1975	89.53000
24/11/1975	89.70000
25/11/1975	90.71000
26/11/1975	90.94000
27/11/1975	NA
28/11/1975	91.24000
1/12/1975	90.67000
2/12/1975	89.33000
3/12/1975	87.60000
4/12/1975	87.84000
5/12/1975	86.82000
8/12/1975	87.07000
9/12/1975	87.30000
10/12/1975	88.08000
11/12/1975	87.80000
12/12/1975	87.83000
15/12/1975	88.09000
16/12/1975	88.93000
17/12/1975	89.15000
18/12/1975	89.43000
19/12/1975	88.80000
22/12/1975	88.14000
23/12/1975	88.73000
24/12/1975	89.46000
25/12/1975	NA
26/12/1975	90.25000
29/12/1975	90.13000
30/12/1975	89.77000
31/12/1975	90.19000
1/01/1976	NA
2/01/1976	90.90000
5/01/1976	92.58000
6/01/1976	93.53000
7/01/1976	93.95000
8/01/1976	94.58000
9/01/1976	94.95000
12/01/1976	96.33000
13/01/1976	95.57000
14/01/1976	97.13000
15/01/1976	96.61000
16/01/1976	97.00000
19/01/1976	98.32000
20/01/1976	98.86000
21/01/1976	98.24000
22/01/1976	98.04000
23/01/1976	99.21000
26/01/1976	99.68000
27/01/1976	99.07000
28/01/1976	98.53000
29/01/1976	100.1100
30/01/1976	100.8600
2/02/1976	100.8700
3/02/1976	101.1800
4/02/1976	101.9100
5/02/1976	100.3900
6/02/1976	99.46000
9/02/1976	99.62000
10/02/1976	100.4700
11/02/1976	100.7700
12/02/1976	100.2500
13/02/1976	99.67000
16/02/1976	NA
17/02/1976	99.05000
18/02/1976	99.85000
19/02/1976	101.4100
20/02/1976	102.1000
23/02/1976	101.6100
24/02/1976	102.0300
25/02/1976	101.6900
26/02/1976	100.1100
27/02/1976	99.71000
1/03/1976	100.0200
2/03/1976	100.5800
3/03/1976	99.98000
4/03/1976	98.92000
5/03/1976	99.11000
8/03/1976	100.1900
9/03/1976	100.5800
10/03/1976	100.9400
11/03/1976	101.8900
12/03/1976	100.8600
15/03/1976	99.80000
16/03/1976	100.9200
17/03/1976	100.8600
18/03/1976	100.4500
19/03/1976	100.5800
22/03/1976	100.7100
23/03/1976	102.2400
24/03/1976	103.4200
25/03/1976	102.8500
26/03/1976	102.8500
29/03/1976	102.4100
30/03/1976	102.0100
31/03/1976	102.7700
1/04/1976	102.2400
2/04/1976	102.2500
5/04/1976	103.5100
6/04/1976	103.3600
7/04/1976	102.2100
8/04/1976	101.2800
9/04/1976	100.3500
12/04/1976	100.2000
13/04/1976	101.0500
14/04/1976	100.3100
15/04/1976	100.6700
16/04/1976	NA
19/04/1976	101.4400
20/04/1976	102.8700
21/04/1976	103.3200
22/04/1976	102.9800
23/04/1976	102.2900
26/04/1976	102.4300
27/04/1976	101.8600
28/04/1976	102.1300
29/04/1976	102.1300
30/04/1976	101.6400
3/05/1976	100.9200
4/05/1976	101.4600
5/05/1976	100.8800
6/05/1976	101.1600
7/05/1976	101.8800
10/05/1976	103.1000
11/05/1976	102.9500
12/05/1976	102.7700
13/05/1976	102.1600
14/05/1976	101.3400
17/05/1976	101.0900
18/05/1976	101.2600
19/05/1976	101.1800
20/05/1976	102.0000
21/05/1976	101.2600
24/05/1976	99.44000
25/05/1976	99.49000
26/05/1976	99.34000
27/05/1976	99.38000
28/05/1976	100.1800
31/05/1976	NA
1/06/1976	99.85000
2/06/1976	100.2200
3/06/1976	100.1300
4/06/1976	99.15000
7/06/1976	98.63000
8/06/1976	98.80000
9/06/1976	98.74000
10/06/1976	99.56000
11/06/1976	100.9200
14/06/1976	101.9500
15/06/1976	101.4600
16/06/1976	102.0100
17/06/1976	103.6100
18/06/1976	103.7600
21/06/1976	104.2800
22/06/1976	103.4700
23/06/1976	103.2500
24/06/1976	103.7900
25/06/1976	103.7200
28/06/1976	103.4300
29/06/1976	103.8600
30/06/1976	104.2800
1/07/1976	103.5900
2/07/1976	104.1100
5/07/1976	NA
6/07/1976	103.5400
7/07/1976	103.8300
8/07/1976	103.9800
9/07/1976	104.9800
12/07/1976	105.9000
13/07/1976	105.6700
14/07/1976	105.9500
15/07/1976	105.2000
16/07/1976	104.6800
19/07/1976	104.2900
20/07/1976	103.7200
21/07/1976	103.8200
22/07/1976	103.9300
23/07/1976	104.0600
26/07/1976	104.0700
27/07/1976	103.4800
28/07/1976	103.0500
29/07/1976	102.9300
30/07/1976	103.4400
2/08/1976	103.1900
3/08/1976	104.1400
4/08/1976	104.4300
5/08/1976	103.8500
6/08/1976	103.7900
9/08/1976	103.4900
10/08/1976	104.4100
11/08/1976	104.0600
12/08/1976	104.2200
13/08/1976	104.2500
16/08/1976	104.4300
17/08/1976	104.8000
18/08/1976	104.5600
19/08/1976	103.3900
20/08/1976	102.3700
23/08/1976	101.9600
24/08/1976	101.2700
25/08/1976	102.0300
26/08/1976	101.3200
27/08/1976	101.4800
30/08/1976	102.0700
31/08/1976	102.9100
1/09/1976	104.0600
2/09/1976	103.9200
3/09/1976	104.3000
6/09/1976	NA
7/09/1976	105.0300
8/09/1976	104.9400
9/09/1976	104.4000
10/09/1976	104.6500
13/09/1976	104.2900
14/09/1976	103.9400
15/09/1976	104.2500
16/09/1976	105.3400
17/09/1976	106.2700
20/09/1976	106.3200
21/09/1976	107.8300
22/09/1976	107.4600
23/09/1976	106.9200
24/09/1976	106.8000
27/09/1976	107.2700
28/09/1976	105.9200
29/09/1976	105.3700
30/09/1976	105.2400
1/10/1976	104.1700
4/10/1976	104.0300
5/10/1976	103.2300
6/10/1976	102.9700
7/10/1976	103.5400
8/10/1976	102.5600
11/10/1976	101.6400
12/10/1976	100.8100
13/10/1976	102.1200
14/10/1976	100.8500
15/10/1976	100.8800
18/10/1976	101.4700
19/10/1976	101.4500
20/10/1976	101.7400
21/10/1976	100.7700
22/10/1976	99.96000
25/10/1976	100.0700
26/10/1976	101.0600
27/10/1976	101.7600
28/10/1976	101.6100
29/10/1976	102.9000
1/11/1976	103.1000
2/11/1976	NA
3/11/1976	101.9200
4/11/1976	102.4100
5/11/1976	100.8200
8/11/1976	99.60000
9/11/1976	99.32000
10/11/1976	98.81000
11/11/1976	99.64000
12/11/1976	99.24000
15/11/1976	99.90000
16/11/1976	100.0400
17/11/1976	100.6100
18/11/1976	101.8900
19/11/1976	101.9200
22/11/1976	102.5900
23/11/1976	101.9600
24/11/1976	102.4100
25/11/1976	NA
26/11/1976	103.1500
29/11/1976	102.4400
30/11/1976	102.1000
1/12/1976	102.4900
2/12/1976	102.1200
3/12/1976	102.7600
6/12/1976	103.5600
7/12/1976	103.4900
8/12/1976	104.0800
9/12/1976	104.5100
10/12/1976	104.7000
13/12/1976	104.6300
14/12/1976	105.0700
15/12/1976	105.1400
16/12/1976	104.8000
17/12/1976	104.2600
20/12/1976	103.6500
21/12/1976	104.2200
22/12/1976	104.7100
23/12/1976	104.8400
24/12/1976	NA
27/12/1976	106.0600
28/12/1976	106.7700
29/12/1976	106.3400
30/12/1976	106.8800
31/12/1976	107.4600
3/01/1977	107.0000
4/01/1977	105.7000
5/01/1977	104.7600
6/01/1977	105.0200
7/01/1977	105.0100
10/01/1977	105.2000
11/01/1977	104.1200
12/01/1977	103.4000
13/01/1977	104.2000
14/01/1977	104.0100
17/01/1977	103.7300
18/01/1977	103.3200
19/01/1977	103.8500
20/01/1977	102.9700
21/01/1977	103.3200
24/01/1977	103.2500
25/01/1977	103.1300
26/01/1977	102.3400
27/01/1977	101.7900
28/01/1977	101.9300
31/01/1977	102.0300
1/02/1977	102.5400
2/02/1977	102.3600
3/02/1977	101.8500
4/02/1977	101.8800
7/02/1977	101.8900
8/02/1977	101.6000
9/02/1977	100.7300
10/02/1977	100.8200
11/02/1977	100.2200
14/02/1977	100.7400
15/02/1977	101.0400
16/02/1977	101.5000
17/02/1977	100.9200
18/02/1977	100.4900
21/02/1977	NA
22/02/1977	100.4900
23/02/1977	100.1900
24/02/1977	99.60000
25/02/1977	99.48000
28/02/1977	99.82000
1/03/1977	100.6600
2/03/1977	100.3900
3/03/1977	100.8800
4/03/1977	101.2000
7/03/1977	101.2500
8/03/1977	100.8700
9/03/1977	100.1000
10/03/1977	100.6700
11/03/1977	100.6500
14/03/1977	101.4200
15/03/1977	101.9800
16/03/1977	102.1700
17/03/1977	102.0800
18/03/1977	101.8600
21/03/1977	101.3100
22/03/1977	101.0000
23/03/1977	100.2000
24/03/1977	99.70000
25/03/1977	99.06000
28/03/1977	99.00000
29/03/1977	99.69000
30/03/1977	98.54000
31/03/1977	98.42000
1/04/1977	99.21000
4/04/1977	98.23000
5/04/1977	98.01000
6/04/1977	97.91000
7/04/1977	98.35000
8/04/1977	NA
11/04/1977	98.88000
12/04/1977	100.1500
13/04/1977	100.1600
14/04/1977	101.0000
15/04/1977	101.0400
18/04/1977	100.5400
19/04/1977	100.0700
20/04/1977	100.4000
21/04/1977	99.75000
22/04/1977	98.44000
25/04/1977	97.15000
26/04/1977	97.11000
27/04/1977	97.96000
28/04/1977	98.20000
29/04/1977	98.44000
2/05/1977	98.93000
3/05/1977	99.43000
4/05/1977	99.96000
5/05/1977	100.1100
6/05/1977	99.49000
9/05/1977	99.18000
10/05/1977	99.47000
11/05/1977	98.78000
12/05/1977	98.73000
13/05/1977	99.03000
16/05/1977	99.47000
17/05/1977	99.77000
18/05/1977	100.3000
19/05/1977	99.88000
20/05/1977	99.45000
23/05/1977	98.15000
24/05/1977	97.67000
25/05/1977	96.77000
26/05/1977	97.01000
27/05/1977	96.27000
30/05/1977	NA
31/05/1977	96.12000
1/06/1977	96.93000
2/06/1977	96.74000
3/06/1977	97.69000
6/06/1977	97.23000
7/06/1977	97.73000
8/06/1977	98.20000
9/06/1977	98.14000
10/06/1977	98.46000
13/06/1977	98.74000
14/06/1977	99.86000
15/06/1977	99.61000
16/06/1977	99.85000
17/06/1977	99.97000
20/06/1977	100.4200
21/06/1977	100.7400
22/06/1977	100.4600
23/06/1977	100.6200
24/06/1977	101.1900
27/06/1977	100.9800
28/06/1977	100.1400
29/06/1977	100.1100
30/06/1977	100.4800
1/07/1977	100.1000
4/07/1977	NA
5/07/1977	100.0900
6/07/1977	99.58000
7/07/1977	99.93000
8/07/1977	99.79000
11/07/1977	99.55000
12/07/1977	99.45000
13/07/1977	99.59000
14/07/1977	NA
15/07/1977	100.1800
18/07/1977	100.9500
19/07/1977	101.7900
20/07/1977	101.7300
21/07/1977	101.5900
22/07/1977	101.6700
25/07/1977	100.8500
26/07/1977	100.2700
27/07/1977	98.64000
28/07/1977	98.79000
29/07/1977	98.85000
1/08/1977	99.12000
2/08/1977	98.50000
3/08/1977	98.37000
4/08/1977	98.74000
5/08/1977	98.76000
8/08/1977	97.99000
9/08/1977	98.05000
10/08/1977	98.92000
11/08/1977	98.16000
12/08/1977	97.88000
15/08/1977	98.18000
16/08/1977	97.73000
17/08/1977	97.74000
18/08/1977	97.68000
19/08/1977	97.51000
22/08/1977	97.79000
23/08/1977	97.62000
24/08/1977	97.23000
25/08/1977	96.15000
26/08/1977	96.06000
29/08/1977	96.92000
30/08/1977	96.38000
31/08/1977	96.77000
1/09/1977	96.83000
2/09/1977	97.45000
5/09/1977	NA
6/09/1977	97.71000
7/09/1977	98.01000
8/09/1977	97.28000
9/09/1977	96.37000
12/09/1977	96.03000
13/09/1977	96.09000
14/09/1977	96.55000
15/09/1977	96.80000
16/09/1977	96.48000
19/09/1977	95.85000
20/09/1977	95.89000
21/09/1977	95.10000
22/09/1977	95.09000
23/09/1977	95.04000
26/09/1977	95.38000
27/09/1977	95.24000
28/09/1977	95.31000
29/09/1977	95.85000
30/09/1977	96.53000
3/10/1977	96.74000
4/10/1977	96.03000
5/10/1977	95.68000
6/10/1977	96.05000
7/10/1977	95.97000
10/10/1977	95.75000
11/10/1977	94.93000
12/10/1977	94.04000
13/10/1977	93.46000
14/10/1977	93.56000
17/10/1977	93.47000
18/10/1977	93.46000
19/10/1977	92.38000
20/10/1977	92.67000
21/10/1977	92.32000
24/10/1977	91.63000
25/10/1977	91.00000
26/10/1977	92.10000
27/10/1977	92.34000
28/10/1977	92.61000
31/10/1977	92.34000
1/11/1977	91.35000
2/11/1977	90.71000
3/11/1977	90.76000
4/11/1977	91.58000
7/11/1977	92.29000
8/11/1977	92.46000
9/11/1977	92.98000
10/11/1977	94.71000
11/11/1977	95.98000
14/11/1977	95.32000
15/11/1977	95.93000
16/11/1977	95.45000
17/11/1977	95.16000
18/11/1977	95.33000
21/11/1977	95.25000
22/11/1977	96.09000
23/11/1977	96.49000
24/11/1977	NA
25/11/1977	96.69000
28/11/1977	96.04000
29/11/1977	94.55000
30/11/1977	94.83000
1/12/1977	94.69000
2/12/1977	94.67000
5/12/1977	94.27000
6/12/1977	92.83000
7/12/1977	92.78000
8/12/1977	92.96000
9/12/1977	93.65000
12/12/1977	93.63000
13/12/1977	93.56000
14/12/1977	94.03000
15/12/1977	93.55000
16/12/1977	93.40000
19/12/1977	92.69000
20/12/1977	92.50000
21/12/1977	93.05000
22/12/1977	93.80000
23/12/1977	94.69000
26/12/1977	NA
27/12/1977	94.69000
28/12/1977	94.75000
29/12/1977	94.94000
30/12/1977	95.10000
2/01/1978	NA
3/01/1978	93.82000
4/01/1978	93.52000
5/01/1978	92.74000
6/01/1978	91.62000
9/01/1978	90.64000
10/01/1978	90.17000
11/01/1978	89.74000
12/01/1978	89.82000
13/01/1978	89.69000
16/01/1978	89.43000
17/01/1978	89.88000
18/01/1978	90.56000
19/01/1978	90.09000
20/01/1978	89.89000
23/01/1978	89.24000
24/01/1978	89.25000
25/01/1978	89.39000
26/01/1978	88.58000
27/01/1978	88.58000
30/01/1978	89.34000
31/01/1978	89.25000
1/02/1978	89.93000
2/02/1978	90.13000
3/02/1978	89.62000
6/02/1978	89.50000
7/02/1978	90.33000
8/02/1978	90.83000
9/02/1978	90.30000
10/02/1978	90.08000
13/02/1978	89.86000
14/02/1978	89.04000
15/02/1978	88.83000
16/02/1978	88.08000
17/02/1978	87.96000
20/02/1978	NA
21/02/1978	87.59000
22/02/1978	87.56000
23/02/1978	87.64000
24/02/1978	88.49000
27/02/1978	87.72000
28/02/1978	87.04000
1/03/1978	87.19000
2/03/1978	87.32000
3/03/1978	87.45000
6/03/1978	86.90000
7/03/1978	87.36000
8/03/1978	87.84000
9/03/1978	87.89000
10/03/1978	88.88000
13/03/1978	88.95000
14/03/1978	89.35000
15/03/1978	89.12000
16/03/1978	89.51000
17/03/1978	90.20000
20/03/1978	90.82000
21/03/1978	89.79000
22/03/1978	89.47000
23/03/1978	89.36000
24/03/1978	NA
27/03/1978	88.87000
28/03/1978	89.50000
29/03/1978	89.64000
30/03/1978	89.41000
31/03/1978	89.21000
3/04/1978	88.46000
4/04/1978	88.86000
5/04/1978	89.64000
6/04/1978	89.79000
7/04/1978	90.17000
10/04/1978	90.49000
11/04/1978	90.25000
12/04/1978	90.11000
13/04/1978	90.98000
14/04/1978	92.92000
17/04/1978	94.45000
18/04/1978	93.43000
19/04/1978	93.86000
20/04/1978	94.54000
21/04/1978	94.34000
24/04/1978	95.77000
25/04/1978	96.64000
26/04/1978	96.82000
27/04/1978	95.86000
28/04/1978	96.83000
1/05/1978	97.67000
2/05/1978	97.25000
3/05/1978	96.26000
4/05/1978	95.93000
5/05/1978	96.53000
8/05/1978	96.19000
9/05/1978	95.90000
10/05/1978	95.92000
11/05/1978	97.20000
12/05/1978	98.07000
15/05/1978	98.76000
16/05/1978	99.35000
17/05/1978	99.60000
18/05/1978	98.62000
19/05/1978	98.12000
22/05/1978	99.09000
23/05/1978	98.05000
24/05/1978	97.08000
25/05/1978	96.80000
26/05/1978	96.58000
29/05/1978	NA
30/05/1978	96.86000
31/05/1978	97.24000
1/06/1978	97.35000
2/06/1978	98.14000
5/06/1978	99.95000
6/06/1978	100.3200
7/06/1978	100.1200
8/06/1978	100.2100
9/06/1978	99.93000
12/06/1978	99.55000
13/06/1978	99.57000
14/06/1978	99.48000
15/06/1978	98.34000
16/06/1978	97.42000
19/06/1978	97.49000
20/06/1978	96.51000
21/06/1978	96.01000
22/06/1978	96.24000
23/06/1978	95.85000
26/06/1978	94.60000
27/06/1978	94.98000
28/06/1978	95.40000
29/06/1978	95.57000
30/06/1978	95.53000
3/07/1978	95.09000
4/07/1978	NA
5/07/1978	94.27000
6/07/1978	94.32000
7/07/1978	94.89000
10/07/1978	95.27000
11/07/1978	95.93000
12/07/1978	96.24000
13/07/1978	96.25000
14/07/1978	97.58000
17/07/1978	97.78000
18/07/1978	96.87000
19/07/1978	98.12000
20/07/1978	98.03000
21/07/1978	97.75000
24/07/1978	97.72000
25/07/1978	98.44000
26/07/1978	99.08000
27/07/1978	99.54000
28/07/1978	100.0000
31/07/1978	100.6800
1/08/1978	100.6600
2/08/1978	102.9200
3/08/1978	103.5100
4/08/1978	103.9200
7/08/1978	103.5500
8/08/1978	104.0100
9/08/1978	104.5000
10/08/1978	103.6600
11/08/1978	103.9600
14/08/1978	103.9700
15/08/1978	103.8500
16/08/1978	104.6500
17/08/1978	105.0800
18/08/1978	104.7300
21/08/1978	103.8900
22/08/1978	104.3100
23/08/1978	104.9100
24/08/1978	105.0800
25/08/1978	104.9000
28/08/1978	103.9600
29/08/1978	103.3900
30/08/1978	103.5000
31/08/1978	103.2900
1/09/1978	103.6800
4/09/1978	NA
5/09/1978	104.4900
6/09/1978	105.3800
7/09/1978	105.4200
8/09/1978	106.7900
11/09/1978	106.9800
12/09/1978	106.9900
13/09/1978	106.3400
14/09/1978	105.1000
15/09/1978	104.1200
18/09/1978	103.2100
19/09/1978	102.5300
20/09/1978	101.7300
21/09/1978	101.9000
22/09/1978	101.8400
25/09/1978	101.8600
26/09/1978	102.6200
27/09/1978	101.6600
28/09/1978	101.9600
29/09/1978	102.5400
2/10/1978	102.9600
3/10/1978	102.6000
4/10/1978	103.0600
5/10/1978	103.2700
6/10/1978	103.5200
9/10/1978	104.5900
10/10/1978	104.4600
11/10/1978	105.3900
12/10/1978	104.8800
13/10/1978	104.6600
16/10/1978	102.6100
17/10/1978	101.2600
18/10/1978	100.4900
19/10/1978	99.33000
20/10/1978	97.95000
23/10/1978	98.18000
24/10/1978	97.49000
25/10/1978	97.31000
26/10/1978	96.03000
27/10/1978	94.59000
30/10/1978	95.06000
31/10/1978	93.15000
1/11/1978	96.85000
2/11/1978	95.61000
3/11/1978	96.18000
6/11/1978	95.19000
7/11/1978	93.85000
8/11/1978	94.45000
9/11/1978	94.42000
10/11/1978	94.77000
13/11/1978	93.13000
14/11/1978	92.49000
15/11/1978	92.71000
16/11/1978	93.71000
17/11/1978	94.42000
20/11/1978	95.25000
21/11/1978	95.01000
22/11/1978	95.48000
23/11/1978	NA
24/11/1978	95.79000
27/11/1978	95.99000
28/11/1978	95.15000
29/11/1978	93.75000
30/11/1978	94.70000
1/12/1978	96.28000
4/12/1978	96.15000
5/12/1978	97.44000
6/12/1978	97.49000
7/12/1978	97.08000
8/12/1978	96.63000
11/12/1978	97.11000
12/12/1978	96.59000
13/12/1978	96.06000
14/12/1978	96.04000
15/12/1978	95.33000
18/12/1978	93.44000
19/12/1978	94.24000
20/12/1978	94.68000
21/12/1978	94.71000
22/12/1978	96.31000
25/12/1978	NA
26/12/1978	97.52000
27/12/1978	96.66000
28/12/1978	96.28000
29/12/1978	96.11000
1/01/1979	NA
2/01/1979	96.73000
3/01/1979	97.80000
4/01/1979	98.58000
5/01/1979	99.13000
8/01/1979	98.80000
9/01/1979	99.33000
10/01/1979	98.77000
11/01/1979	99.10000
12/01/1979	99.93000
15/01/1979	100.6900
16/01/1979	99.46000
17/01/1979	99.48000
18/01/1979	99.72000
19/01/1979	99.75000
22/01/1979	99.90000
23/01/1979	100.6000
24/01/1979	100.1600
25/01/1979	101.1900
26/01/1979	101.8600
29/01/1979	101.5500
30/01/1979	101.0500
31/01/1979	99.93000
1/02/1979	99.96000
2/02/1979	99.50000
5/02/1979	98.09000
6/02/1979	98.05000
7/02/1979	97.16000
8/02/1979	97.65000
9/02/1979	97.87000
12/02/1979	98.20000
13/02/1979	98.93000
14/02/1979	98.87000
15/02/1979	98.73000
16/02/1979	98.67000
19/02/1979	NA
20/02/1979	99.42000
21/02/1979	99.07000
22/02/1979	98.33000
23/02/1979	97.78000
26/02/1979	97.67000
27/02/1979	96.13000
28/02/1979	96.28000
1/03/1979	96.90000
2/03/1979	96.97000
5/03/1979	98.06000
6/03/1979	97.87000
7/03/1979	98.44000
8/03/1979	99.58000
9/03/1979	99.54000
12/03/1979	99.67000
13/03/1979	99.84000
14/03/1979	99.71000
15/03/1979	99.86000
16/03/1979	100.6900
19/03/1979	101.0600
20/03/1979	100.5000
21/03/1979	101.2500
22/03/1979	101.6700
23/03/1979	101.6000
26/03/1979	101.0400
27/03/1979	102.4800
28/03/1979	102.1200
29/03/1979	102.0300
30/03/1979	101.5900
2/04/1979	100.9000
3/04/1979	102.4000
4/04/1979	102.6500
5/04/1979	103.2600
6/04/1979	103.1800
9/04/1979	102.8700
10/04/1979	103.3400
11/04/1979	102.3100
12/04/1979	102.0000
13/04/1979	NA
16/04/1979	101.1200
17/04/1979	101.2400
18/04/1979	101.7000
19/04/1979	101.2800
20/04/1979	101.2300
23/04/1979	101.5700
24/04/1979	102.2000
25/04/1979	102.5000
26/04/1979	102.0100
27/04/1979	101.8000
30/04/1979	101.7600
1/05/1979	101.6800
2/05/1979	101.7200
3/05/1979	101.8100
4/05/1979	100.6900
7/05/1979	99.02000
8/05/1979	99.17000
9/05/1979	99.46000
10/05/1979	98.52000
11/05/1979	98.52000
14/05/1979	98.06000
15/05/1979	98.14000
16/05/1979	98.42000
17/05/1979	99.94000
18/05/1979	99.93000
21/05/1979	100.1400
22/05/1979	100.5100
23/05/1979	99.89000
24/05/1979	99.93000
25/05/1979	100.2200
28/05/1979	NA
29/05/1979	100.0500
30/05/1979	99.11000
31/05/1979	99.08000
1/06/1979	99.17000
4/06/1979	99.32000
5/06/1979	100.6200
6/06/1979	101.3000
7/06/1979	101.7900
8/06/1979	101.4900
11/06/1979	101.9100
12/06/1979	102.8500
13/06/1979	102.3100
14/06/1979	102.2000
15/06/1979	102.0900
18/06/1979	101.5600
19/06/1979	101.5800
20/06/1979	101.6300
21/06/1979	102.0900
22/06/1979	102.6400
25/06/1979	102.0900
26/06/1979	101.6600
27/06/1979	102.2700
28/06/1979	102.8000
29/06/1979	102.9100
2/07/1979	101.9900
3/07/1979	102.0900
4/07/1979	NA
5/07/1979	102.4300
6/07/1979	103.6200
9/07/1979	104.4700
10/07/1979	104.2000
11/07/1979	103.6400
12/07/1979	102.6900
13/07/1979	102.3200
16/07/1979	102.7400
17/07/1979	101.8300
18/07/1979	101.6900
19/07/1979	101.6100
20/07/1979	101.8200
23/07/1979	101.5900
24/07/1979	101.9700
25/07/1979	103.0800
26/07/1979	103.1000
27/07/1979	103.1000
30/07/1979	103.1500
31/07/1979	103.8100
1/08/1979	104.1700
2/08/1979	104.1000
3/08/1979	104.0400
6/08/1979	104.3000
7/08/1979	105.6500
8/08/1979	105.9800
9/08/1979	105.4900
10/08/1979	106.4000
13/08/1979	107.4200
14/08/1979	107.5200
15/08/1979	108.2500
16/08/1979	108.0900
17/08/1979	108.3000
20/08/1979	108.8300
21/08/1979	108.9100
22/08/1979	108.9900
23/08/1979	108.6300
24/08/1979	108.6000
27/08/1979	109.1400
28/08/1979	109.0200
29/08/1979	109.0200
30/08/1979	109.0200
31/08/1979	109.3200
3/09/1979	NA
4/09/1979	107.4400
5/09/1979	106.4000
6/09/1979	106.8500
7/09/1979	107.6600
10/09/1979	108.1700
11/09/1979	107.5100
12/09/1979	107.8200
13/09/1979	107.8500
14/09/1979	108.7600
17/09/1979	108.8400
18/09/1979	108.0000
19/09/1979	108.2800
20/09/1979	110.5100
21/09/1979	110.4700
24/09/1979	109.6100
25/09/1979	109.6800
26/09/1979	109.9600
27/09/1979	110.2100
28/09/1979	109.3200
1/10/1979	108.5600
2/10/1979	109.5900
3/10/1979	109.5900
4/10/1979	110.1700
5/10/1979	111.2700
8/10/1979	109.8800
9/10/1979	106.6300
10/10/1979	105.3000
11/10/1979	105.0500
12/10/1979	104.4900
15/10/1979	103.3600
16/10/1979	103.1900
17/10/1979	103.3900
18/10/1979	103.6100
19/10/1979	101.6000
22/10/1979	100.7100
23/10/1979	100.2800
24/10/1979	100.4400
25/10/1979	100.0000
26/10/1979	100.5700
29/10/1979	100.7100
30/10/1979	102.6700
31/10/1979	101.8200
1/11/1979	102.5700
2/11/1979	102.5100
5/11/1979	101.8200
6/11/1979	101.2000
7/11/1979	99.87000
8/11/1979	100.3000
9/11/1979	101.5100
12/11/1979	103.5100
13/11/1979	102.9400
14/11/1979	103.3900
15/11/1979	104.1300
16/11/1979	103.7900
19/11/1979	104.2300
20/11/1979	103.6900
21/11/1979	103.8900
22/11/1979	NA
23/11/1979	104.6700
26/11/1979	106.8000
27/11/1979	106.3800
28/11/1979	106.7700
29/11/1979	106.8100
30/11/1979	106.1600
3/12/1979	105.8300
4/12/1979	106.7900
5/12/1979	107.2500
6/12/1979	108.0000
7/12/1979	107.5200
10/12/1979	107.6700
11/12/1979	107.4900
12/12/1979	107.5200
13/12/1979	107.6700
14/12/1979	108.9200
17/12/1979	109.3300
18/12/1979	108.3000
19/12/1979	108.2000
20/12/1979	108.2600
21/12/1979	107.5900
24/12/1979	107.6600
25/12/1979	NA
26/12/1979	107.7800
27/12/1979	107.9600
28/12/1979	107.8400
31/12/1979	107.9400
1/01/1980	NA
2/01/1980	105.7600
3/01/1980	105.2200
4/01/1980	106.5200
7/01/1980	106.8100
8/01/1980	108.9500
9/01/1980	109.0500
10/01/1980	109.8900
11/01/1980	109.9200
14/01/1980	110.3800
15/01/1980	111.1400
16/01/1980	111.0500
17/01/1980	110.7000
18/01/1980	111.0700
21/01/1980	112.1000
22/01/1980	111.5100
23/01/1980	113.4400
24/01/1980	113.7000
25/01/1980	113.6100
28/01/1980	114.8500
29/01/1980	114.0700
30/01/1980	115.2000
31/01/1980	114.1600
1/02/1980	115.1200
4/02/1980	114.3700
5/02/1980	114.6600
6/02/1980	115.7200
7/02/1980	116.2800
8/02/1980	117.9500
11/02/1980	117.1200
12/02/1980	117.9000
13/02/1980	118.4400
14/02/1980	116.7200
15/02/1980	115.4100
18/02/1980	NA
19/02/1980	114.6000
20/02/1980	116.4700
21/02/1980	115.2800
22/02/1980	115.0400
25/02/1980	113.3300
26/02/1980	113.9800
27/02/1980	112.3800
28/02/1980	112.3500
29/02/1980	113.6600
3/03/1980	112.5000
4/03/1980	112.7800
5/03/1980	111.1300
6/03/1980	108.6500
7/03/1980	106.9000
10/03/1980	106.5100
11/03/1980	107.7800
12/03/1980	106.8700
13/03/1980	105.6200
14/03/1980	105.4300
17/03/1980	102.2600
18/03/1980	104.1000
19/03/1980	104.3100
20/03/1980	103.1200
21/03/1980	102.3100
24/03/1980	99.28000
25/03/1980	99.19000
26/03/1980	98.68000
27/03/1980	98.22000
28/03/1980	100.6800
31/03/1980	102.0900
1/04/1980	102.1800
2/04/1980	102.6800
3/04/1980	102.1500
4/04/1980	NA
7/04/1980	100.1900
8/04/1980	101.2000
9/04/1980	103.1100
10/04/1980	104.0800
11/04/1980	103.7900
14/04/1980	102.8400
15/04/1980	102.6300
16/04/1980	101.5400
17/04/1980	101.0500
18/04/1980	100.5500
21/04/1980	99.80000
22/04/1980	103.4300
23/04/1980	103.7300
24/04/1980	104.4000
25/04/1980	105.1600
28/04/1980	105.6400
29/04/1980	105.8600
30/04/1980	106.2900
1/05/1980	105.4600
2/05/1980	105.5800
5/05/1980	106.3800
6/05/1980	106.2500
7/05/1980	107.1800
8/05/1980	106.1300
9/05/1980	104.7200
12/05/1980	104.7800
13/05/1980	106.3000
14/05/1980	106.8500
15/05/1980	106.9900
16/05/1980	107.3500
19/05/1980	107.6700
20/05/1980	107.6200
21/05/1980	107.7200
22/05/1980	109.0100
23/05/1980	110.6200
26/05/1980	NA
27/05/1980	111.4000
28/05/1980	112.0600
29/05/1980	110.2700
30/05/1980	111.2400
2/06/1980	110.7600
3/06/1980	110.5100
4/06/1980	112.6100
5/06/1980	112.7800
6/06/1980	113.2000
9/06/1980	113.7100
10/06/1980	114.6600
11/06/1980	116.0200
12/06/1980	115.5200
13/06/1980	115.8100
16/06/1980	116.0900
17/06/1980	116.0300
18/06/1980	116.2600
19/06/1980	114.6600
20/06/1980	114.0600
23/06/1980	114.5100
24/06/1980	115.1400
25/06/1980	116.7200
26/06/1980	116.1900
27/06/1980	116.0000
30/06/1980	114.2400
1/07/1980	114.9300
2/07/1980	115.6800
3/07/1980	117.4600
4/07/1980	NA
7/07/1980	118.2900
8/07/1980	117.8400
9/07/1980	117.9800
10/07/1980	116.9500
11/07/1980	117.8400
14/07/1980	120.0100
15/07/1980	119.3000
16/07/1980	119.6300
17/07/1980	121.4400
18/07/1980	122.0400
21/07/1980	122.5100
22/07/1980	122.1900
23/07/1980	121.9300
24/07/1980	121.7900
25/07/1980	120.7800
28/07/1980	121.4300
29/07/1980	122.4000
30/07/1980	122.2300
31/07/1980	121.6700
1/08/1980	121.2100
4/08/1980	120.9800
5/08/1980	120.7400
6/08/1980	121.5500
7/08/1980	123.3000
8/08/1980	123.6100
11/08/1980	124.7800
12/08/1980	123.7900
13/08/1980	123.2800
14/08/1980	125.2500
15/08/1980	125.7200
18/08/1980	123.3900
19/08/1980	122.6000
20/08/1980	123.7700
21/08/1980	125.4600
22/08/1980	126.0200
25/08/1980	125.1600
26/08/1980	124.8400
27/08/1980	123.5200
28/08/1980	122.0800
29/08/1980	122.3800
1/09/1980	NA
2/09/1980	123.7400
3/09/1980	126.1200
4/09/1980	125.4200
5/09/1980	124.8800
8/09/1980	123.3100
9/09/1980	124.0700
10/09/1980	124.8100
11/09/1980	125.6600
12/09/1980	125.5400
15/09/1980	125.6700
16/09/1980	126.7400
17/09/1980	128.8700
18/09/1980	128.4000
19/09/1980	129.2500
22/09/1980	130.4000
23/09/1980	129.4300
24/09/1980	130.3700
25/09/1980	128.7200
26/09/1980	126.3500
29/09/1980	123.5400
30/09/1980	125.4600
1/10/1980	127.1300
2/10/1980	128.0900
3/10/1980	129.3300
6/10/1980	131.7300
7/10/1980	131.0000
8/10/1980	131.6500
9/10/1980	131.0400
10/10/1980	130.2900
13/10/1980	132.0300
14/10/1980	132.0200
15/10/1980	133.7000
16/10/1980	132.2200
17/10/1980	131.5200
20/10/1980	132.6100
21/10/1980	131.8400
22/10/1980	131.9200
23/10/1980	129.5300
24/10/1980	129.8500
27/10/1980	127.8800
28/10/1980	128.0500
29/10/1980	127.9100
30/10/1980	126.2900
31/10/1980	127.4700
3/11/1980	129.0400
4/11/1980	NA
5/11/1980	131.3300
6/11/1980	128.9100
7/11/1980	129.1800
10/11/1980	129.4800
11/11/1980	131.2600
12/11/1980	134.5900
13/11/1980	136.4900
14/11/1980	137.1500
17/11/1980	137.7500
18/11/1980	139.7000
19/11/1980	139.0600
20/11/1980	140.4000
21/11/1980	139.1100
24/11/1980	138.3100
25/11/1980	139.3300
26/11/1980	140.1700
27/11/1980	NA
28/11/1980	140.5200
1/12/1980	137.2100
2/12/1980	136.9700
3/12/1980	136.7100
4/12/1980	136.4800
5/12/1980	134.0300
8/12/1980	130.6100
9/12/1980	130.4800
10/12/1980	128.2600
11/12/1980	127.3600
12/12/1980	129.2300
15/12/1980	129.4500
16/12/1980	130.6000
17/12/1980	132.8900
18/12/1980	133.0000
19/12/1980	133.7000
22/12/1980	135.7800
23/12/1980	135.3000
24/12/1980	135.8800
25/12/1980	NA
26/12/1980	136.5700
29/12/1980	135.0300
30/12/1980	135.3300
31/12/1980	135.7600
1/01/1981	NA
2/01/1981	136.3400
5/01/1981	137.9700
6/01/1981	138.1200
7/01/1981	135.0800
8/01/1981	133.0600
9/01/1981	133.4800
12/01/1981	133.5200
13/01/1981	133.2900
14/01/1981	133.4700
15/01/1981	134.2200
16/01/1981	134.7700
19/01/1981	134.3700
20/01/1981	131.6500
21/01/1981	131.3600
22/01/1981	130.2600
23/01/1981	130.2300
26/01/1981	129.8400
27/01/1981	131.1200
28/01/1981	130.3400
29/01/1981	130.2400
30/01/1981	129.5500
2/02/1981	126.9100
3/02/1981	128.4600
4/02/1981	128.5900
5/02/1981	129.6300
6/02/1981	130.6000
9/02/1981	129.2700
10/02/1981	129.2400
11/02/1981	128.2400
12/02/1981	127.4800
13/02/1981	126.9800
16/02/1981	NA
17/02/1981	127.8100
18/02/1981	128.4800
19/02/1981	126.6100
20/02/1981	126.5800
23/02/1981	127.3500
24/02/1981	127.3900
25/02/1981	128.5200
26/02/1981	130.1000
27/02/1981	131.2700
2/03/1981	132.0100
3/03/1981	130.5600
4/03/1981	130.8600
5/03/1981	129.9300
6/03/1981	129.8500
9/03/1981	131.1200
10/03/1981	130.4600
11/03/1981	129.9500
12/03/1981	133.1900
13/03/1981	133.1100
16/03/1981	134.6800
17/03/1981	133.9200
18/03/1981	134.2200
19/03/1981	133.4600
20/03/1981	134.0800
23/03/1981	135.6900
24/03/1981	134.6700
25/03/1981	137.1100
26/03/1981	136.2700
27/03/1981	134.6500
30/03/1981	134.2800
31/03/1981	136.0000
1/04/1981	136.5700
2/04/1981	136.3200
3/04/1981	135.4900
6/04/1981	133.9300
7/04/1981	133.9100
8/04/1981	134.3100
9/04/1981	134.6700
10/04/1981	134.5100
13/04/1981	133.1500
14/04/1981	132.6800
15/04/1981	134.1700
16/04/1981	134.7000
17/04/1981	NA
20/04/1981	135.4500
21/04/1981	134.2300
22/04/1981	134.1400
23/04/1981	133.9400
24/04/1981	135.1400
27/04/1981	135.4800
28/04/1981	134.3300
29/04/1981	133.0500
30/04/1981	132.8100
1/05/1981	132.7200
4/05/1981	130.6700
5/05/1981	130.3200
6/05/1981	130.7800
7/05/1981	131.6700
8/05/1981	131.6600
11/05/1981	129.7100
12/05/1981	130.7200
13/05/1981	130.5500
14/05/1981	131.2800
15/05/1981	132.1700
18/05/1981	132.5400
19/05/1981	132.0900
20/05/1981	132.0000
21/05/1981	131.7500
22/05/1981	131.3300
25/05/1981	NA
26/05/1981	132.7700
27/05/1981	133.7700
28/05/1981	133.4500
29/05/1981	132.5900
1/06/1981	132.4100
2/06/1981	130.6200
3/06/1981	130.7100
4/06/1981	130.9600
5/06/1981	132.2200
8/06/1981	132.2400
9/06/1981	131.9700
10/06/1981	132.3200
11/06/1981	133.7500
12/06/1981	133.4900
15/06/1981	133.6100
16/06/1981	132.1500
17/06/1981	133.3200
18/06/1981	131.6400
19/06/1981	132.2700
22/06/1981	131.9500
23/06/1981	133.3500
24/06/1981	132.6600
25/06/1981	132.8100
26/06/1981	132.5600
29/06/1981	131.8900
30/06/1981	131.2100
1/07/1981	129.7700
2/07/1981	128.6400
3/07/1981	NA
6/07/1981	127.3700
7/07/1981	128.2400
8/07/1981	128.3200
9/07/1981	129.3000
10/07/1981	129.3700
13/07/1981	129.6400
14/07/1981	129.6500
15/07/1981	130.2300
16/07/1981	130.3400
17/07/1981	130.7600
20/07/1981	128.7200
21/07/1981	128.3400
22/07/1981	127.1300
23/07/1981	127.4000
24/07/1981	128.4600
27/07/1981	129.9000
28/07/1981	129.1400
29/07/1981	129.1600
30/07/1981	130.0100
31/07/1981	130.9200
3/08/1981	130.4800
4/08/1981	131.1800
5/08/1981	132.6700
6/08/1981	132.6400
7/08/1981	131.7500
10/08/1981	132.5400
11/08/1981	133.8500
12/08/1981	133.4000
13/08/1981	133.5100
14/08/1981	132.4900
17/08/1981	131.2200
18/08/1981	130.1100
19/08/1981	130.4900
20/08/1981	130.6900
21/08/1981	129.2300
24/08/1981	125.5000
25/08/1981	125.1300
26/08/1981	124.9600
27/08/1981	123.5100
28/08/1981	124.0800
31/08/1981	122.7900
1/09/1981	123.0200
2/09/1981	123.4900
3/09/1981	121.2400
4/09/1981	120.0700
7/09/1981	NA
8/09/1981	117.9800
9/09/1981	118.4000
10/09/1981	120.1400
11/09/1981	121.6100
14/09/1981	120.6600
15/09/1981	119.7700
16/09/1981	118.8700
17/09/1981	117.1500
18/09/1981	116.2600
21/09/1981	117.2400
22/09/1981	116.6800
23/09/1981	115.6500
24/09/1981	115.0100
25/09/1981	112.7700
28/09/1981	115.5300
29/09/1981	115.9400
30/09/1981	116.1800
1/10/1981	117.0800
2/10/1981	119.3600
5/10/1981	119.5100
6/10/1981	119.3900
7/10/1981	121.3100
8/10/1981	122.3100
9/10/1981	121.4500
12/10/1981	121.2100
13/10/1981	120.7800
14/10/1981	118.8000
15/10/1981	119.7100
16/10/1981	119.1900
19/10/1981	118.9800
20/10/1981	120.2800
21/10/1981	120.1000
22/10/1981	119.6400
23/10/1981	118.6000
26/10/1981	118.1600
27/10/1981	119.2900
28/10/1981	119.4500
29/10/1981	119.0600
30/10/1981	121.8900
2/11/1981	124.2000
3/11/1981	124.8000
4/11/1981	124.7400
5/11/1981	123.5400
6/11/1981	122.6700
9/11/1981	123.2900
10/11/1981	122.7000
11/11/1981	122.9200
12/11/1981	123.1900
13/11/1981	121.6700
16/11/1981	120.2400
17/11/1981	121.1500
18/11/1981	120.2600
19/11/1981	120.7100
20/11/1981	121.7100
23/11/1981	121.6000
24/11/1981	123.5100
25/11/1981	124.0500
26/11/1981	NA
27/11/1981	125.0900
30/11/1981	126.3500
1/12/1981	126.1000
2/12/1981	124.6900
3/12/1981	125.1200
4/12/1981	126.2600
7/12/1981	125.1900
8/12/1981	124.8200
9/12/1981	125.4800
10/12/1981	125.7100
11/12/1981	124.9300
14/12/1981	122.7800
15/12/1981	122.9900
16/12/1981	122.4200
17/12/1981	123.1200
18/12/1981	124.0000
21/12/1981	123.3400
22/12/1981	122.8800
23/12/1981	122.3100
24/12/1981	122.5400
25/12/1981	NA
28/12/1981	122.2700
29/12/1981	121.6700
30/12/1981	122.3000
31/12/1981	122.5500
1/01/1982	NA
4/01/1982	122.7400
5/01/1982	120.0500
6/01/1982	119.1800
7/01/1982	118.9300
8/01/1982	119.5500
11/01/1982	116.7800
12/01/1982	116.3000
13/01/1982	114.8800
14/01/1982	115.5400
15/01/1982	116.3300
18/01/1982	117.2200
19/01/1982	115.9700
20/01/1982	115.2700
21/01/1982	115.7500
22/01/1982	115.3800
25/01/1982	115.4100
26/01/1982	115.1900
27/01/1982	115.7400
28/01/1982	118.9200
29/01/1982	120.4000
1/02/1982	117.7800
2/02/1982	118.0100
3/02/1982	116.4800
4/02/1982	116.4200
5/02/1982	117.2600
8/02/1982	114.6300
9/02/1982	113.6800
10/02/1982	114.6600
11/02/1982	114.4300
12/02/1982	114.3800
15/02/1982	NA
16/02/1982	114.0600
17/02/1982	113.6900
18/02/1982	113.8200
19/02/1982	113.2200
22/02/1982	111.5900
23/02/1982	111.5100
24/02/1982	113.4700
25/02/1982	113.2100
26/02/1982	113.1100
1/03/1982	113.3100
2/03/1982	112.6800
3/03/1982	110.9200
4/03/1982	109.8800
5/03/1982	109.3400
8/03/1982	107.3400
9/03/1982	108.8300
10/03/1982	109.4100
11/03/1982	109.3600
12/03/1982	108.6100
15/03/1982	109.4500
16/03/1982	109.2800
17/03/1982	109.0800
18/03/1982	110.3000
19/03/1982	110.6100
22/03/1982	112.7700
23/03/1982	113.5500
24/03/1982	112.9700
25/03/1982	113.2100
26/03/1982	111.9400
29/03/1982	112.3000
30/03/1982	112.2700
31/03/1982	111.9600
1/04/1982	113.7900
2/04/1982	115.1200
5/04/1982	114.7300
6/04/1982	115.3600
7/04/1982	115.4600
8/04/1982	116.2200
9/04/1982	NA
12/04/1982	116.0000
13/04/1982	115.9900
14/04/1982	115.8300
15/04/1982	116.3500
16/04/1982	116.8100
19/04/1982	116.7000
20/04/1982	115.4400
21/04/1982	115.7200
22/04/1982	117.1900
23/04/1982	118.6400
26/04/1982	119.2600
27/04/1982	118.0000
28/04/1982	117.2600
29/04/1982	116.1400
30/04/1982	116.4400
3/05/1982	116.8200
4/05/1982	117.4600
5/05/1982	117.6700
6/05/1982	118.6800
7/05/1982	119.4700
10/05/1982	118.3800
11/05/1982	119.4200
12/05/1982	119.1700
13/05/1982	118.2200
14/05/1982	118.0100
17/05/1982	116.7100
18/05/1982	115.8400
19/05/1982	114.8900
20/05/1982	114.5900
21/05/1982	114.8900
24/05/1982	114.7900
25/05/1982	114.4000
26/05/1982	113.1100
27/05/1982	112.6600
28/05/1982	111.8800
31/05/1982	NA
1/06/1982	111.6800
2/06/1982	112.0400
3/06/1982	111.8600
4/06/1982	110.0900
7/06/1982	110.1200
8/06/1982	109.6300
9/06/1982	108.9900
10/06/1982	109.6100
11/06/1982	111.2400
14/06/1982	109.9600
15/06/1982	109.6900
16/06/1982	108.8700
17/06/1982	107.6000
18/06/1982	107.2800
21/06/1982	107.2000
22/06/1982	108.3000
23/06/1982	110.1400
24/06/1982	109.8300
25/06/1982	109.1400
28/06/1982	110.2600
29/06/1982	110.2100
30/06/1982	109.6100
1/07/1982	108.7100
2/07/1982	107.6500
5/07/1982	NA
6/07/1982	107.2900
7/07/1982	107.2200
8/07/1982	107.5300
9/07/1982	108.8300
12/07/1982	109.5700
13/07/1982	109.4500
14/07/1982	110.4400
15/07/1982	110.4700
16/07/1982	111.0700
19/07/1982	110.7300
20/07/1982	111.5400
21/07/1982	111.4200
22/07/1982	111.4800
23/07/1982	111.1700
26/07/1982	110.3600
27/07/1982	109.4300
28/07/1982	107.7400
29/07/1982	107.7200
30/07/1982	107.0900
2/08/1982	108.9800
3/08/1982	107.8300
4/08/1982	106.1400
5/08/1982	105.1600
6/08/1982	103.7100
9/08/1982	103.0800
10/08/1982	102.8400
11/08/1982	102.6000
12/08/1982	102.4200
13/08/1982	103.8500
16/08/1982	104.0900
17/08/1982	109.0400
18/08/1982	108.5400
19/08/1982	109.1600
20/08/1982	113.0200
23/08/1982	116.1100
24/08/1982	115.3500
25/08/1982	117.5800
26/08/1982	118.5500
27/08/1982	117.1100
30/08/1982	117.6600
31/08/1982	119.5100
1/09/1982	118.2500
2/09/1982	120.2900
3/09/1982	122.6800
6/09/1982	NA
7/09/1982	121.3700
8/09/1982	122.2000
9/09/1982	121.9700
10/09/1982	120.9700
13/09/1982	122.2400
14/09/1982	123.1000
15/09/1982	124.2900
16/09/1982	123.7700
17/09/1982	122.5500
20/09/1982	122.5100
21/09/1982	124.8800
22/09/1982	123.9900
23/09/1982	123.8100
24/09/1982	123.3200
27/09/1982	123.6200
28/09/1982	123.2400
29/09/1982	121.6300
30/09/1982	120.4200
1/10/1982	121.9700
4/10/1982	121.5100
5/10/1982	121.9800
6/10/1982	125.9700
7/10/1982	128.8000
8/10/1982	131.0500
11/10/1982	134.4700
12/10/1982	134.4400
13/10/1982	136.7100
14/10/1982	134.5700
15/10/1982	133.5700
18/10/1982	136.7300
19/10/1982	136.5800
20/10/1982	139.2300
21/10/1982	139.0600
22/10/1982	138.8300
25/10/1982	133.3200
26/10/1982	134.4800
27/10/1982	135.2900
28/10/1982	133.5900
29/10/1982	133.7200
1/11/1982	135.4700
2/11/1982	137.4900
3/11/1982	142.8700
4/11/1982	141.8500
5/11/1982	142.1600
8/11/1982	140.4400
9/11/1982	143.0200
10/11/1982	141.1600
11/11/1982	141.7500
12/11/1982	139.5300
15/11/1982	137.0300
16/11/1982	135.4200
17/11/1982	137.9300
18/11/1982	138.3400
19/11/1982	137.0200
22/11/1982	134.2200
23/11/1982	132.9300
24/11/1982	133.8800
25/11/1982	NA
26/11/1982	134.8800
29/11/1982	134.2000
30/11/1982	138.5300
1/12/1982	138.7200
2/12/1982	138.8200
3/12/1982	138.6900
6/12/1982	141.7700
7/12/1982	142.7200
8/12/1982	141.8200
9/12/1982	140.0000
10/12/1982	139.5700
13/12/1982	139.9500
14/12/1982	137.4000
15/12/1982	135.2400
16/12/1982	135.3000
17/12/1982	137.4900
20/12/1982	136.2500
21/12/1982	138.6100
22/12/1982	138.8300
23/12/1982	139.7200
24/12/1982	NA
27/12/1982	142.1700
28/12/1982	140.7700
29/12/1982	141.2400
30/12/1982	140.3300
31/12/1982	140.6400
3/01/1983	138.3400
4/01/1983	141.3600
5/01/1983	141.9600
6/01/1983	145.2700
7/01/1983	145.1800
10/01/1983	146.7800
11/01/1983	145.7800
12/01/1983	146.6900
13/01/1983	145.7300
14/01/1983	146.6500
17/01/1983	146.7200
18/01/1983	146.4000
19/01/1983	145.2700
20/01/1983	146.2900
21/01/1983	143.8500
24/01/1983	139.9700
25/01/1983	141.7500
26/01/1983	141.5400
27/01/1983	144.2700
28/01/1983	144.5100
31/01/1983	145.3000
1/02/1983	142.9600
2/02/1983	143.2300
3/02/1983	144.2600
4/02/1983	146.1400
7/02/1983	146.9300
8/02/1983	145.7000
9/02/1983	145.0000
10/02/1983	147.5000
11/02/1983	147.6500
14/02/1983	148.9300
15/02/1983	148.3000
16/02/1983	147.4300
17/02/1983	147.4400
18/02/1983	148.0000
21/02/1983	NA
22/02/1983	145.4800
23/02/1983	146.7900
24/02/1983	149.6000
25/02/1983	149.7400
28/02/1983	148.0600
1/03/1983	150.8800
2/03/1983	152.3000
3/03/1983	153.4800
4/03/1983	153.6700
7/03/1983	153.6700
8/03/1983	151.2600
9/03/1983	152.8700
10/03/1983	151.8000
11/03/1983	151.2400
14/03/1983	150.8300
15/03/1983	151.3700
16/03/1983	149.8100
17/03/1983	149.5900
18/03/1983	149.9000
21/03/1983	151.1900
22/03/1983	150.6600
23/03/1983	152.8100
24/03/1983	153.3700
25/03/1983	152.6700
28/03/1983	151.8500
29/03/1983	151.5900
30/03/1983	153.3900
31/03/1983	152.9600
1/04/1983	NA
4/04/1983	153.0200
5/04/1983	151.9000
6/04/1983	151.0400
7/04/1983	151.7600
8/04/1983	152.8500
11/04/1983	155.1400
12/04/1983	155.8200
13/04/1983	156.7700
14/04/1983	158.1200
15/04/1983	158.7500
18/04/1983	159.7400
19/04/1983	158.7100
20/04/1983	160.7100
21/04/1983	160.0500
22/04/1983	160.4200
25/04/1983	158.8100
26/04/1983	161.8100
27/04/1983	161.4400
28/04/1983	162.9500
29/04/1983	164.4300
2/05/1983	162.1100
3/05/1983	162.3400
4/05/1983	163.3100
5/05/1983	164.2800
6/05/1983	166.1000
9/05/1983	165.8100
10/05/1983	165.9500
11/05/1983	164.9600
12/05/1983	164.2500
13/05/1983	164.9100
16/05/1983	163.4000
17/05/1983	163.7100
18/05/1983	163.2700
19/05/1983	161.9900
20/05/1983	162.1400
23/05/1983	163.4300
24/05/1983	165.5400
25/05/1983	166.2100
26/05/1983	165.4800
27/05/1983	164.4600
30/05/1983	NA
31/05/1983	162.3900
1/06/1983	162.5500
2/06/1983	163.9800
3/06/1983	164.4200
6/06/1983	164.8300
7/06/1983	162.7700
8/06/1983	161.3600
9/06/1983	161.8300
10/06/1983	162.6800
13/06/1983	164.8400
14/06/1983	165.5300
15/06/1983	167.1200
16/06/1983	169.1400
17/06/1983	169.1300
20/06/1983	169.0200
21/06/1983	170.5300
22/06/1983	170.9900
23/06/1983	170.5700
24/06/1983	170.4100
27/06/1983	168.4600
28/06/1983	165.6800
29/06/1983	166.6400
30/06/1983	167.6400
1/07/1983	168.6400
4/07/1983	NA
5/07/1983	166.6000
6/07/1983	168.4800
7/07/1983	167.5600
8/07/1983	167.0800
11/07/1983	168.1100
12/07/1983	165.5300
13/07/1983	165.4600
14/07/1983	166.0100
15/07/1983	164.2900
18/07/1983	163.9500
19/07/1983	164.8200
20/07/1983	169.2900
21/07/1983	169.0600
22/07/1983	168.8900
25/07/1983	169.5300
26/07/1983	170.5300
27/07/1983	167.5900
28/07/1983	165.0400
29/07/1983	162.5600
1/08/1983	162.0400
2/08/1983	162.0100
3/08/1983	163.4400
4/08/1983	161.3300
5/08/1983	161.7400
8/08/1983	159.1800
9/08/1983	160.1300
10/08/1983	161.5400
11/08/1983	161.5400
12/08/1983	162.1600
15/08/1983	163.7000
16/08/1983	163.4100
17/08/1983	165.2900
18/08/1983	163.5500
19/08/1983	163.9800
22/08/1983	164.3400
23/08/1983	162.7700
24/08/1983	161.2500
25/08/1983	160.8400
26/08/1983	162.1400
29/08/1983	162.2500
30/08/1983	162.5800
31/08/1983	164.4000
1/09/1983	164.2300
2/09/1983	165.0000
5/09/1983	NA
6/09/1983	167.8900
7/09/1983	167.9600
8/09/1983	167.7700
9/09/1983	166.9200
12/09/1983	165.4800
13/09/1983	164.8000
14/09/1983	165.3500
15/09/1983	164.3800
16/09/1983	166.2500
19/09/1983	167.6200
20/09/1983	169.2400
21/09/1983	168.4100
22/09/1983	169.7600
23/09/1983	169.5100
26/09/1983	170.0700
27/09/1983	168.4300
28/09/1983	168.0000
29/09/1983	167.2300
30/09/1983	166.0700
3/10/1983	165.8100
4/10/1983	166.2700
5/10/1983	167.7400
6/10/1983	170.2800
7/10/1983	170.8000
10/10/1983	172.6500
11/10/1983	170.3400
12/10/1983	169.6200
13/10/1983	169.8700
14/10/1983	169.8600
17/10/1983	170.4300
18/10/1983	167.8100
19/10/1983	166.7300
20/10/1983	166.9800
21/10/1983	165.9500
24/10/1983	165.9900
25/10/1983	166.4700
26/10/1983	165.3800
27/10/1983	164.8400
28/10/1983	163.3700
31/10/1983	163.5500
1/11/1983	163.6600
2/11/1983	164.8400
3/11/1983	163.4500
4/11/1983	162.4400
7/11/1983	161.9100
8/11/1983	161.7600
9/11/1983	163.9700
10/11/1983	164.4100
11/11/1983	166.2900
14/11/1983	166.5800
15/11/1983	165.3600
16/11/1983	166.0800
17/11/1983	166.1300
18/11/1983	165.0900
21/11/1983	166.0500
22/11/1983	166.8400
23/11/1983	166.9600
24/11/1983	NA
25/11/1983	167.1800
28/11/1983	166.5400
29/11/1983	167.9100
30/11/1983	166.4000
1/12/1983	166.4900
2/12/1983	165.4400
5/12/1983	165.7600
6/12/1983	165.4700
7/12/1983	165.9100
8/12/1983	165.2000
9/12/1983	165.0800
12/12/1983	165.6200
13/12/1983	164.9300
14/12/1983	163.3300
15/12/1983	161.6600
16/12/1983	162.3900
19/12/1983	162.3200
20/12/1983	162.0000
21/12/1983	163.5600
22/12/1983	163.5300
23/12/1983	163.2200
26/12/1983	NA
27/12/1983	164.7600
28/12/1983	165.3400
29/12/1983	164.8600
30/12/1983	164.9300
2/01/1984	NA
3/01/1984	164.0400
4/01/1984	166.7800
5/01/1984	168.8100
6/01/1984	169.2800
9/01/1984	168.9000
10/01/1984	167.9500
11/01/1984	167.8000
12/01/1984	167.7500
13/01/1984	167.0200
16/01/1984	167.1800
17/01/1984	167.8300
18/01/1984	167.5500
19/01/1984	167.0400
20/01/1984	166.2100
23/01/1984	164.8700
24/01/1984	165.9400
25/01/1984	164.8400
26/01/1984	164.2400
27/01/1984	163.9400
30/01/1984	162.8700
31/01/1984	163.4100
1/02/1984	162.7400
2/02/1984	163.3600
3/02/1984	160.9100
6/02/1984	158.0800
7/02/1984	158.7400
8/02/1984	155.8500
9/02/1984	155.4200
10/02/1984	156.3000
13/02/1984	154.9500
14/02/1984	156.6100
15/02/1984	156.2500
16/02/1984	156.1300
17/02/1984	155.7400
20/02/1984	NA
21/02/1984	154.6400
22/02/1984	154.3100
23/02/1984	154.2900
24/02/1984	157.5100
27/02/1984	159.3000
28/02/1984	156.8200
29/02/1984	157.0600
1/03/1984	158.1900
2/03/1984	159.2400
5/03/1984	157.8900
6/03/1984	156.2500
7/03/1984	154.5700
8/03/1984	155.1900
9/03/1984	154.3500
12/03/1984	156.3400
13/03/1984	156.7800
14/03/1984	156.7700
15/03/1984	157.4100
16/03/1984	159.2700
19/03/1984	157.7800
20/03/1984	158.8600
21/03/1984	158.6600
22/03/1984	156.6900
23/03/1984	156.8600
26/03/1984	156.6700
27/03/1984	157.3000
28/03/1984	159.8800
29/03/1984	159.5200
30/03/1984	159.1800
2/04/1984	157.9800
3/04/1984	157.6600
4/04/1984	157.5400
5/04/1984	155.0400
6/04/1984	155.4800
9/04/1984	155.4500
10/04/1984	155.8700
11/04/1984	155.0000
12/04/1984	157.7300
13/04/1984	157.3100
16/04/1984	158.3200
17/04/1984	158.9700
18/04/1984	157.9000
19/04/1984	158.0200
20/04/1984	NA
23/04/1984	156.8000
24/04/1984	158.0700
25/04/1984	158.6500
26/04/1984	160.3000
27/04/1984	159.8900
30/04/1984	160.0500
1/05/1984	161.6800
2/05/1984	161.9000
3/05/1984	161.2000
4/05/1984	159.1100
7/05/1984	159.4700
8/05/1984	160.5200
9/05/1984	160.1100
10/05/1984	160.0000
11/05/1984	158.4900
14/05/1984	157.5000
15/05/1984	158.0000
16/05/1984	157.9900
17/05/1984	156.5700
18/05/1984	155.7800
21/05/1984	154.7300
22/05/1984	153.8800
23/05/1984	153.1500
24/05/1984	151.2300
25/05/1984	151.6200
28/05/1984	NA
29/05/1984	150.2900
30/05/1984	150.3500
31/05/1984	150.5500
1/06/1984	153.2400
4/06/1984	154.3400
5/06/1984	153.6500
6/06/1984	155.0100
7/06/1984	154.9200
8/06/1984	155.1700
11/06/1984	153.0600
12/06/1984	152.1900
13/06/1984	152.1300
14/06/1984	150.3900
15/06/1984	149.0300
18/06/1984	151.7300
19/06/1984	152.6100
20/06/1984	154.8400
21/06/1984	154.5100
22/06/1984	154.4600
25/06/1984	153.9700
26/06/1984	152.7100
27/06/1984	151.6400
28/06/1984	152.8400
29/06/1984	153.1800
2/07/1984	153.2000
3/07/1984	153.7000
4/07/1984	NA
5/07/1984	152.7600
6/07/1984	152.2400
9/07/1984	153.3600
10/07/1984	152.8900
11/07/1984	150.5600
12/07/1984	150.0300
13/07/1984	150.8800
16/07/1984	151.6000
17/07/1984	152.3800
18/07/1984	151.4000
19/07/1984	150.3700
20/07/1984	149.5500
23/07/1984	148.9500
24/07/1984	147.8200
25/07/1984	148.8300
26/07/1984	150.0800
27/07/1984	151.1900
30/07/1984	150.1900
31/07/1984	150.6600
1/08/1984	154.0800
2/08/1984	157.9900
3/08/1984	162.3500
6/08/1984	162.6000
7/08/1984	162.7200
8/08/1984	161.7500
9/08/1984	165.5400
10/08/1984	165.4200
13/08/1984	165.4300
14/08/1984	164.4200
15/08/1984	162.8000
16/08/1984	163.7700
17/08/1984	164.1400
20/08/1984	164.9400
21/08/1984	167.8300
22/08/1984	167.0600
23/08/1984	167.1200
24/08/1984	167.5100
27/08/1984	166.4400
28/08/1984	167.4000
29/08/1984	167.0900
30/08/1984	166.6000
31/08/1984	166.6800
3/09/1984	NA
4/09/1984	164.8800
5/09/1984	164.2900
6/09/1984	165.6500
7/09/1984	164.3700
10/09/1984	164.2600
11/09/1984	164.4500
12/09/1984	164.6800
13/09/1984	167.9400
14/09/1984	168.7800
17/09/1984	168.8700
18/09/1984	167.6500
19/09/1984	166.9400
20/09/1984	167.4700
21/09/1984	165.6700
24/09/1984	165.2800
25/09/1984	165.6200
26/09/1984	166.2800
27/09/1984	166.9600
28/09/1984	166.1000
1/10/1984	164.6200
2/10/1984	163.5900
3/10/1984	162.4400
4/10/1984	162.9200
5/10/1984	162.6800
8/10/1984	162.1300
9/10/1984	161.6700
10/10/1984	162.1100
11/10/1984	162.7800
12/10/1984	164.1800
15/10/1984	165.7700
16/10/1984	164.7800
17/10/1984	164.1400
18/10/1984	168.1000
19/10/1984	167.9600
22/10/1984	167.3600
23/10/1984	167.0900
24/10/1984	167.2000
25/10/1984	166.3100
26/10/1984	165.2900
29/10/1984	164.7800
30/10/1984	166.8400
31/10/1984	166.0900
1/11/1984	167.4900
2/11/1984	167.4200
5/11/1984	168.5800
6/11/1984	170.4100
7/11/1984	169.1700
8/11/1984	168.6800
9/11/1984	167.6000
12/11/1984	167.3600
13/11/1984	165.9700
14/11/1984	165.9900
15/11/1984	165.8900
16/11/1984	164.1000
19/11/1984	163.0900
20/11/1984	164.1800
21/11/1984	164.5100
22/11/1984	NA
23/11/1984	166.9200
26/11/1984	165.5500
27/11/1984	166.2900
28/11/1984	165.0200
29/11/1984	163.9100
30/11/1984	163.5800
3/12/1984	162.8200
4/12/1984	163.3800
5/12/1984	162.1000
6/12/1984	162.7600
7/12/1984	162.2600
10/12/1984	162.8300
11/12/1984	163.0700
12/12/1984	162.6300
13/12/1984	161.8100
14/12/1984	162.6900
17/12/1984	163.6100
18/12/1984	168.1100
19/12/1984	167.1600
20/12/1984	166.3800
21/12/1984	165.5100
24/12/1984	166.7600
25/12/1984	NA
26/12/1984	166.4700
27/12/1984	165.7500
28/12/1984	166.2600
31/12/1984	167.2400
1/01/1985	NA
2/01/1985	165.3700
3/01/1985	164.5700
4/01/1985	163.6800
7/01/1985	164.2400
8/01/1985	163.9900
9/01/1985	165.1800
10/01/1985	168.3100
11/01/1985	167.9100
14/01/1985	170.5100
15/01/1985	170.8100
16/01/1985	171.1900
17/01/1985	170.7300
18/01/1985	171.3200
21/01/1985	175.2300
22/01/1985	175.4800
23/01/1985	177.3000
24/01/1985	176.7100
25/01/1985	177.3500
28/01/1985	177.4000
29/01/1985	179.1800
30/01/1985	179.3900
31/01/1985	179.6300
1/02/1985	178.6300
4/02/1985	180.3500
5/02/1985	180.6100
6/02/1985	180.4300
7/02/1985	181.8200
8/02/1985	182.1900
11/02/1985	180.5100
12/02/1985	180.5600
13/02/1985	183.3500
14/02/1985	182.4100
15/02/1985	181.6000
18/02/1985	NA
19/02/1985	181.3300
20/02/1985	181.1800
21/02/1985	180.1900
22/02/1985	179.3600
25/02/1985	179.2300
26/02/1985	181.1700
27/02/1985	180.7100
28/02/1985	181.1800
1/03/1985	183.2300
4/03/1985	182.0600
5/03/1985	182.2300
6/03/1985	180.6500
7/03/1985	179.5100
8/03/1985	179.1000
11/03/1985	178.7900
12/03/1985	179.6600
13/03/1985	178.1900
14/03/1985	177.8400
15/03/1985	176.5300
18/03/1985	176.8800
19/03/1985	179.5400
20/03/1985	179.0800
21/03/1985	179.3500
22/03/1985	179.0400
25/03/1985	177.9700
26/03/1985	178.4300
27/03/1985	179.5400
28/03/1985	179.5400
29/03/1985	180.6600
1/04/1985	181.2700
2/04/1985	180.5300
3/04/1985	179.1100
4/04/1985	179.0300
5/04/1985	NA
8/04/1985	178.0300
9/04/1985	178.2100
10/04/1985	179.4200
11/04/1985	180.1900
12/04/1985	180.5400
15/04/1985	180.9200
16/04/1985	181.2000
17/04/1985	181.6800
18/04/1985	180.8400
19/04/1985	181.1100
22/04/1985	180.7000
23/04/1985	181.8800
24/04/1985	182.2600
25/04/1985	183.4300
26/04/1985	182.1800
29/04/1985	180.6300
30/04/1985	179.8300
1/05/1985	178.3700
2/05/1985	179.0100
3/05/1985	180.0800
6/05/1985	179.9900
7/05/1985	180.7600
8/05/1985	180.6200
9/05/1985	181.9200
10/05/1985	184.2800
13/05/1985	184.6100
14/05/1985	183.8700
15/05/1985	184.5400
16/05/1985	185.6600
17/05/1985	187.4200
20/05/1985	189.7200
21/05/1985	189.6400
22/05/1985	188.5600
23/05/1985	187.6000
24/05/1985	188.2900
27/05/1985	NA
28/05/1985	187.8600
29/05/1985	187.6800
30/05/1985	187.7500
31/05/1985	189.5500
3/06/1985	189.3200
4/06/1985	190.0400
5/06/1985	190.1600
6/06/1985	191.0600
7/06/1985	189.6800
10/06/1985	189.5100
11/06/1985	189.0400
12/06/1985	187.6100
13/06/1985	185.3300
14/06/1985	187.1000
17/06/1985	186.5300
18/06/1985	187.3400
19/06/1985	186.6300
20/06/1985	186.7300
21/06/1985	189.6100
24/06/1985	189.1500
25/06/1985	189.7400
26/06/1985	190.0600
27/06/1985	191.2300
28/06/1985	191.8500
1/07/1985	192.4300
2/07/1985	192.0100
3/07/1985	191.4500
4/07/1985	NA
5/07/1985	192.5200
8/07/1985	191.9300
9/07/1985	191.0500
10/07/1985	192.3700
11/07/1985	192.9400
12/07/1985	193.2900
15/07/1985	192.7200
16/07/1985	194.7200
17/07/1985	195.6500
18/07/1985	194.3800
19/07/1985	195.1300
22/07/1985	194.3500
23/07/1985	192.5500
24/07/1985	191.5800
25/07/1985	192.0600
26/07/1985	192.4000
29/07/1985	189.6000
30/07/1985	189.9300
31/07/1985	190.9200
1/08/1985	192.1100
2/08/1985	191.4800
5/08/1985	190.6200
6/08/1985	187.9300
7/08/1985	187.6800
8/08/1985	188.9500
9/08/1985	188.3200
12/08/1985	187.6300
13/08/1985	187.3000
14/08/1985	187.4100
15/08/1985	187.2600
16/08/1985	186.1000
19/08/1985	186.3800
20/08/1985	188.0800
21/08/1985	189.1600
22/08/1985	187.3600
23/08/1985	187.1700
26/08/1985	187.3100
27/08/1985	188.1000
28/08/1985	188.8300
29/08/1985	188.9300
30/08/1985	188.6300
2/09/1985	NA
3/09/1985	187.9100
4/09/1985	187.3700
5/09/1985	187.2700
6/09/1985	188.2400
9/09/1985	188.2500
10/09/1985	186.9000
11/09/1985	185.0300
12/09/1985	183.6900
13/09/1985	182.9100
16/09/1985	182.8800
17/09/1985	181.3600
18/09/1985	181.7100
19/09/1985	183.3900
20/09/1985	182.0500
23/09/1985	184.3000
24/09/1985	182.6200
25/09/1985	180.6600
26/09/1985	181.2900
27/09/1985	NA
30/09/1985	182.0800
1/10/1985	185.0700
2/10/1985	184.0600
3/10/1985	184.3600
4/10/1985	183.2200
7/10/1985	181.8700
8/10/1985	181.8700
9/10/1985	182.5200
10/10/1985	182.7800
11/10/1985	184.2800
14/10/1985	186.3700
15/10/1985	186.0800
16/10/1985	187.9800
17/10/1985	187.6600
18/10/1985	187.0400
21/10/1985	186.9600
22/10/1985	188.0400
23/10/1985	189.0900
24/10/1985	188.5000
25/10/1985	187.5200
28/10/1985	187.7600
29/10/1985	189.2300
30/10/1985	190.0700
31/10/1985	189.8200
1/11/1985	191.5300
4/11/1985	191.2500
5/11/1985	192.3700
6/11/1985	192.7600
7/11/1985	192.6200
8/11/1985	193.7200
11/11/1985	197.2800
12/11/1985	198.0800
13/11/1985	197.1000
14/11/1985	199.0600
15/11/1985	198.1100
18/11/1985	198.7100
19/11/1985	198.6700
20/11/1985	198.9900
21/11/1985	201.4100
22/11/1985	201.5200
25/11/1985	200.3500
26/11/1985	200.6700
27/11/1985	202.5400
28/11/1985	NA
29/11/1985	202.1700
2/12/1985	200.4600
3/12/1985	200.8600
4/12/1985	204.2300
5/12/1985	203.8800
6/12/1985	202.9900
9/12/1985	204.2500
10/12/1985	204.3900
11/12/1985	206.3100
12/12/1985	206.7300
13/12/1985	209.9400
16/12/1985	212.0200
17/12/1985	210.6500
18/12/1985	209.8100
19/12/1985	210.0200
20/12/1985	210.9400
23/12/1985	208.5700
24/12/1985	207.1400
25/12/1985	NA
26/12/1985	207.6500
27/12/1985	209.6100
30/12/1985	210.6800
31/12/1985	211.2800
1/01/1986	NA
2/01/1986	209.5900
3/01/1986	210.8800
6/01/1986	210.6500
7/01/1986	213.8000
8/01/1986	207.9700
9/01/1986	206.1100
10/01/1986	205.9600
13/01/1986	206.7200
14/01/1986	206.6400
15/01/1986	208.2600
16/01/1986	209.1700
17/01/1986	208.4300
20/01/1986	207.5300
21/01/1986	205.7900
22/01/1986	203.4900
23/01/1986	204.2500
24/01/1986	206.4300
27/01/1986	207.3900
28/01/1986	209.8100
29/01/1986	210.2900
30/01/1986	209.3300
31/01/1986	211.7800
3/02/1986	213.9600
4/02/1986	212.7900
5/02/1986	212.9600
6/02/1986	213.4700
7/02/1986	214.5600
10/02/1986	216.2400
11/02/1986	215.9200
12/02/1986	215.9700
13/02/1986	217.4000
14/02/1986	219.7600
17/02/1986	NA
18/02/1986	222.4500
19/02/1986	219.7600
20/02/1986	222.2200
21/02/1986	224.6200
24/02/1986	224.3400
25/02/1986	223.7900
26/02/1986	224.0400
27/02/1986	226.7700
28/02/1986	226.9200
3/03/1986	225.4200
4/03/1986	224.3800
5/03/1986	224.3400
6/03/1986	225.1300
7/03/1986	225.5700
10/03/1986	226.5800
11/03/1986	231.6900
12/03/1986	232.5400
13/03/1986	233.1900
14/03/1986	236.5500
17/03/1986	234.6700
18/03/1986	235.7800
19/03/1986	235.6000
20/03/1986	236.5400
21/03/1986	233.3400
24/03/1986	235.3300
25/03/1986	234.7200
26/03/1986	237.3000
27/03/1986	238.9700
28/03/1986	NA
31/03/1986	238.9000
1/04/1986	235.1400
2/04/1986	235.7100
3/04/1986	232.4700
4/04/1986	228.6900
7/04/1986	228.6300
8/04/1986	233.5200
9/04/1986	233.7500
10/04/1986	236.4400
11/04/1986	235.9700
14/04/1986	237.2800
15/04/1986	237.7300
16/04/1986	242.2200
17/04/1986	243.0300
18/04/1986	242.3800
21/04/1986	244.7400
22/04/1986	242.4200
23/04/1986	241.7500
24/04/1986	242.0200
25/04/1986	242.2900
28/04/1986	243.0800
29/04/1986	240.5100
30/04/1986	235.5200
1/05/1986	235.1600
2/05/1986	234.7900
5/05/1986	237.7300
6/05/1986	237.2400
7/05/1986	236.0800
8/05/1986	237.1300
9/05/1986	237.8500
12/05/1986	237.5800
13/05/1986	236.4100
14/05/1986	237.5400
15/05/1986	234.4300
16/05/1986	232.7600
19/05/1986	233.2000
20/05/1986	236.1100
21/05/1986	235.4500
22/05/1986	240.1200
23/05/1986	241.3500
26/05/1986	NA
27/05/1986	244.7500
28/05/1986	246.6300
29/05/1986	247.9800
30/05/1986	247.3500
2/06/1986	245.0400
3/06/1986	245.5100
4/06/1986	243.9400
5/06/1986	245.6500
6/06/1986	245.6700
9/06/1986	239.9600
10/06/1986	239.5800
11/06/1986	241.1300
12/06/1986	241.4900
13/06/1986	245.7300
16/06/1986	246.1300
17/06/1986	244.3500
18/06/1986	244.9900
19/06/1986	244.0600
20/06/1986	247.5800
23/06/1986	245.2600
24/06/1986	247.0300
25/06/1986	248.9300
26/06/1986	248.7400
27/06/1986	249.6000
30/06/1986	250.8400
1/07/1986	252.0400
2/07/1986	252.7000
3/07/1986	251.7900
4/07/1986	NA
7/07/1986	244.0500
8/07/1986	241.5900
9/07/1986	242.8200
10/07/1986	243.0100
11/07/1986	242.2200
14/07/1986	238.1100
15/07/1986	233.6600
16/07/1986	235.0100
17/07/1986	236.0700
18/07/1986	236.3600
21/07/1986	236.2400
22/07/1986	238.1800
23/07/1986	238.6700
24/07/1986	237.9500
25/07/1986	240.2200
28/07/1986	236.0100
29/07/1986	234.5500
30/07/1986	236.5900
31/07/1986	236.1200
1/08/1986	234.9100
4/08/1986	235.9900
5/08/1986	237.0300
6/08/1986	236.8400
7/08/1986	237.0400
8/08/1986	236.8800
11/08/1986	240.6800
12/08/1986	243.3400
13/08/1986	245.6700
14/08/1986	246.2500
15/08/1986	247.1500
18/08/1986	247.3800
19/08/1986	246.5100
20/08/1986	249.7700
21/08/1986	249.6700
22/08/1986	250.1900
25/08/1986	247.8100
26/08/1986	252.8400
27/08/1986	253.3000
28/08/1986	252.8400
29/08/1986	252.9300
1/09/1986	NA
2/09/1986	248.5200
3/09/1986	250.0800
4/09/1986	253.8300
5/09/1986	250.4700
8/09/1986	248.1400
9/09/1986	247.6700
10/09/1986	247.0600
11/09/1986	235.1800
12/09/1986	230.6700
15/09/1986	231.9400
16/09/1986	231.7200
17/09/1986	231.6800
18/09/1986	232.3100
19/09/1986	232.2100
22/09/1986	234.9300
23/09/1986	235.6700
24/09/1986	236.2800
25/09/1986	231.8300
26/09/1986	232.2300
29/09/1986	229.9100
30/09/1986	231.3200
1/10/1986	233.6000
2/10/1986	233.9200
3/10/1986	233.7100
6/10/1986	234.7800
7/10/1986	234.4100
8/10/1986	236.6800
9/10/1986	235.8500
10/10/1986	235.4800
13/10/1986	235.9100
14/10/1986	235.3700
15/10/1986	238.8000
16/10/1986	239.5300
17/10/1986	238.8400
20/10/1986	235.9700
21/10/1986	235.8800
22/10/1986	236.2600
23/10/1986	239.2800
24/10/1986	238.2600
27/10/1986	238.7700
28/10/1986	239.2600
29/10/1986	240.9400
30/10/1986	243.7100
31/10/1986	243.9800
3/11/1986	245.8000
4/11/1986	246.2000
5/11/1986	246.5800
6/11/1986	245.8700
7/11/1986	245.7700
10/11/1986	246.1300
11/11/1986	247.0800
12/11/1986	246.6400
13/11/1986	243.0200
14/11/1986	244.5000
17/11/1986	243.2100
18/11/1986	236.7800
19/11/1986	237.6600
20/11/1986	242.0500
21/11/1986	245.8600
24/11/1986	247.4500
25/11/1986	248.1700
26/11/1986	248.7700
27/11/1986	NA
28/11/1986	249.2200
1/12/1986	249.0500
2/12/1986	254.0000
3/12/1986	253.8500
4/12/1986	253.0400
5/12/1986	251.1700
8/12/1986	251.1600
9/12/1986	249.2800
10/12/1986	250.9600
11/12/1986	248.1700
12/12/1986	247.3500
15/12/1986	248.2100
16/12/1986	250.0400
17/12/1986	247.5600
18/12/1986	246.7800
19/12/1986	249.7300
22/12/1986	248.7500
23/12/1986	246.3400
24/12/1986	246.7500
25/12/1986	NA
26/12/1986	246.9200
29/12/1986	244.6700
30/12/1986	243.3700
31/12/1986	242.1700
1/01/1987	NA
2/01/1987	246.4500
5/01/1987	252.1900
6/01/1987	252.7800
7/01/1987	255.3300
8/01/1987	257.2800
9/01/1987	258.7300
12/01/1987	260.3000
13/01/1987	259.9500
14/01/1987	262.6400
15/01/1987	265.4900
16/01/1987	266.2800
19/01/1987	269.3400
20/01/1987	269.0400
21/01/1987	267.8400
22/01/1987	273.9100
23/01/1987	270.1000
26/01/1987	269.6100
27/01/1987	273.7500
28/01/1987	275.4000
29/01/1987	274.2400
30/01/1987	274.0800
2/02/1987	276.4500
3/02/1987	275.9900
4/02/1987	279.6400
5/02/1987	281.1600
6/02/1987	280.0400
9/02/1987	278.1600
10/02/1987	275.0700
11/02/1987	277.5400
12/02/1987	275.6200
13/02/1987	279.7000
16/02/1987	NA
17/02/1987	285.4900
18/02/1987	285.4200
19/02/1987	285.5700
20/02/1987	285.4800
23/02/1987	282.3800
24/02/1987	282.8800
25/02/1987	284.0000
26/02/1987	282.9600
27/02/1987	284.2000
2/03/1987	283.0000
3/03/1987	284.1200
4/03/1987	288.6200
5/03/1987	290.5200
6/03/1987	290.6600
9/03/1987	288.3000
10/03/1987	290.8600
11/03/1987	290.3100
12/03/1987	291.2200
13/03/1987	289.8900
16/03/1987	288.2300
17/03/1987	292.4700
18/03/1987	292.7800
19/03/1987	294.0800
20/03/1987	298.1700
23/03/1987	301.1600
24/03/1987	301.6400
25/03/1987	300.3800
26/03/1987	300.9300
27/03/1987	296.1300
30/03/1987	289.2000
31/03/1987	291.7000
1/04/1987	292.3800
2/04/1987	293.6300
3/04/1987	300.4100
6/04/1987	301.9500
7/04/1987	296.6900
8/04/1987	297.2600
9/04/1987	292.8600
10/04/1987	292.4900
13/04/1987	285.6200
14/04/1987	279.1600
15/04/1987	284.4400
16/04/1987	286.9100
17/04/1987	NA
20/04/1987	286.0900
21/04/1987	293.0700
22/04/1987	287.1900
23/04/1987	286.8200
24/04/1987	281.5200
27/04/1987	281.8300
28/04/1987	282.5100
29/04/1987	284.5700
30/04/1987	288.3600
1/05/1987	288.0300
4/05/1987	289.3600
5/05/1987	295.3400
6/05/1987	295.4700
7/05/1987	294.7100
8/05/1987	293.3700
11/05/1987	291.5700
12/05/1987	293.3000
13/05/1987	293.9800
14/05/1987	294.2400
15/05/1987	287.4300
18/05/1987	286.6500
19/05/1987	279.6200
20/05/1987	278.2100
21/05/1987	280.1700
22/05/1987	282.1600
25/05/1987	NA
26/05/1987	289.1100
27/05/1987	288.7300
28/05/1987	290.7600
29/05/1987	290.1000
1/06/1987	289.8300
2/06/1987	288.4600
3/06/1987	293.4700
4/06/1987	295.0900
5/06/1987	293.4500
8/06/1987	296.7200
9/06/1987	297.2800
10/06/1987	297.4700
11/06/1987	298.7300
12/06/1987	301.6200
15/06/1987	303.1400
16/06/1987	304.7600
17/06/1987	304.8100
18/06/1987	305.6900
19/06/1987	306.9700
22/06/1987	309.6500
23/06/1987	308.4300
24/06/1987	306.8600
25/06/1987	308.9600
26/06/1987	307.1600
29/06/1987	307.9000
30/06/1987	304.0000
1/07/1987	302.9400
2/07/1987	305.6300
3/07/1987	NA
6/07/1987	304.9200
7/07/1987	307.4000
8/07/1987	308.2900
9/07/1987	307.5200
10/07/1987	308.3700
13/07/1987	307.6300
14/07/1987	310.6800
15/07/1987	310.4200
16/07/1987	312.7000
17/07/1987	314.5900
20/07/1987	311.3900
21/07/1987	308.5500
22/07/1987	308.4700
23/07/1987	307.8100
24/07/1987	309.2700
27/07/1987	310.6500
28/07/1987	312.3300
29/07/1987	315.6500
30/07/1987	318.0500
31/07/1987	318.6600
3/08/1987	317.5700
4/08/1987	316.2300
5/08/1987	318.4500
6/08/1987	322.0900
7/08/1987	323.0000
10/08/1987	328.0000
11/08/1987	333.3300
12/08/1987	332.3900
13/08/1987	334.6500
14/08/1987	333.9900
17/08/1987	334.1100
18/08/1987	329.2500
19/08/1987	329.8300
20/08/1987	334.8400
21/08/1987	335.9000
24/08/1987	333.3300
25/08/1987	336.7700
26/08/1987	334.5700
27/08/1987	331.3800
28/08/1987	327.0400
31/08/1987	329.8000
1/09/1987	323.4000
2/09/1987	321.6800
3/09/1987	320.2100
4/09/1987	316.7000
7/09/1987	NA
8/09/1987	313.5600
9/09/1987	313.9200
10/09/1987	317.1300
11/09/1987	321.9800
14/09/1987	323.0800
15/09/1987	317.7400
16/09/1987	314.8600
17/09/1987	314.9300
18/09/1987	314.8600
21/09/1987	310.5400
22/09/1987	319.5000
23/09/1987	321.1900
24/09/1987	319.7200
25/09/1987	320.1600
28/09/1987	323.2000
29/09/1987	321.6900
30/09/1987	321.8300
1/10/1987	327.3300
2/10/1987	328.0700
5/10/1987	328.0800
6/10/1987	319.2200
7/10/1987	318.5400
8/10/1987	314.1600
9/10/1987	311.0700
12/10/1987	309.3900
13/10/1987	314.5200
14/10/1987	305.2300
15/10/1987	298.0800
16/10/1987	282.7000
19/10/1987	224.8400
20/10/1987	236.8300
21/10/1987	258.3800
22/10/1987	248.2500
23/10/1987	248.2200
26/10/1987	227.6700
27/10/1987	233.1900
28/10/1987	233.2800
29/10/1987	244.7700
30/10/1987	251.7900
2/11/1987	255.7500
3/11/1987	250.8200
4/11/1987	248.9600
5/11/1987	254.4800
6/11/1987	250.4100
9/11/1987	243.1700
10/11/1987	239.0000
11/11/1987	241.9000
12/11/1987	248.5200
13/11/1987	245.6400
16/11/1987	246.7600
17/11/1987	243.0400
18/11/1987	245.5500
19/11/1987	240.0500
20/11/1987	242.0000
23/11/1987	242.9900
24/11/1987	246.3900
25/11/1987	244.1000
26/11/1987	NA
27/11/1987	240.3400
30/11/1987	230.3000
1/12/1987	232.0000
2/12/1987	233.4500
3/12/1987	225.2100
4/12/1987	223.9200
7/12/1987	228.7600
8/12/1987	234.9100
9/12/1987	238.8900
10/12/1987	233.5700
11/12/1987	235.3200
14/12/1987	242.1900
15/12/1987	242.8100
16/12/1987	248.0800
17/12/1987	242.9800
18/12/1987	249.1600
21/12/1987	249.5400
22/12/1987	249.9500
23/12/1987	253.1600
24/12/1987	252.0300
25/12/1987	NA
28/12/1987	245.5700
29/12/1987	244.5900
30/12/1987	247.8600
31/12/1987	247.0800
1/01/1988	NA
4/01/1988	255.9400
5/01/1988	258.6300
6/01/1988	258.8900
7/01/1988	261.0700
8/01/1988	243.4000
11/01/1988	247.4900
12/01/1988	245.4200
13/01/1988	245.8100
14/01/1988	245.8800
15/01/1988	252.0500
18/01/1988	251.8800
19/01/1988	249.3200
20/01/1988	242.6300
21/01/1988	243.1400
22/01/1988	246.5000
25/01/1988	252.1700
26/01/1988	249.5700
27/01/1988	249.3800
28/01/1988	253.2900
29/01/1988	257.0700
1/02/1988	255.0400
2/02/1988	255.5700
3/02/1988	252.2100
4/02/1988	252.2100
5/02/1988	250.9600
8/02/1988	249.1000
9/02/1988	251.7200
10/02/1988	256.6600
11/02/1988	255.9500
12/02/1988	257.6300
15/02/1988	NA
16/02/1988	259.8300
17/02/1988	259.2100
18/02/1988	257.9100
19/02/1988	261.6100
22/02/1988	265.6400
23/02/1988	265.0200
24/02/1988	264.4300
25/02/1988	261.5800
26/02/1988	262.4600
29/02/1988	267.8200
1/03/1988	267.2200
2/03/1988	267.9800
3/03/1988	267.8800
4/03/1988	267.3000
7/03/1988	267.3800
8/03/1988	269.4300
9/03/1988	269.0600
10/03/1988	263.8400
11/03/1988	264.9400
14/03/1988	266.3700
15/03/1988	266.1300
16/03/1988	268.6500
17/03/1988	271.2200
18/03/1988	271.1200
21/03/1988	268.7400
22/03/1988	268.8400
23/03/1988	268.9100
24/03/1988	263.3500
25/03/1988	258.5100
28/03/1988	258.0600
29/03/1988	260.0700
30/03/1988	258.0700
31/03/1988	258.8900
1/04/1988	NA
4/04/1988	256.0900
5/04/1988	258.5100
6/04/1988	265.4900
7/04/1988	266.1600
8/04/1988	269.4300
11/04/1988	270.1600
12/04/1988	271.3700
13/04/1988	271.5800
14/04/1988	259.7500
15/04/1988	259.7700
18/04/1988	259.2100
19/04/1988	257.9200
20/04/1988	256.1300
21/04/1988	256.4200
22/04/1988	260.1400
25/04/1988	262.5100
26/04/1988	263.9300
27/04/1988	263.8000
28/04/1988	262.6100
29/04/1988	261.3300
2/05/1988	261.5600
3/05/1988	263.0000
4/05/1988	260.3200
5/05/1988	258.7900
6/05/1988	257.4800
9/05/1988	256.5400
10/05/1988	257.6200
11/05/1988	253.3100
12/05/1988	253.8500
13/05/1988	256.7800
16/05/1988	258.7100
17/05/1988	255.3900
18/05/1988	251.3500
19/05/1988	252.5700
20/05/1988	253.0200
23/05/1988	250.8300
24/05/1988	253.5100
25/05/1988	253.7600
26/05/1988	254.6300
27/05/1988	253.4200
30/05/1988	NA
31/05/1988	262.1600
1/06/1988	266.6900
2/06/1988	265.3300
3/06/1988	266.4500
6/06/1988	267.0500
7/06/1988	265.1700
8/06/1988	271.5200
9/06/1988	270.2000
10/06/1988	271.2600
13/06/1988	271.4300
14/06/1988	274.3000
15/06/1988	274.4500
16/06/1988	269.7700
17/06/1988	270.6800
20/06/1988	268.9400
21/06/1988	271.6700
22/06/1988	275.6600
23/06/1988	274.8200
24/06/1988	273.7800
27/06/1988	269.0600
28/06/1988	272.3100
29/06/1988	270.9800
30/06/1988	273.5000
1/07/1988	271.7800
4/07/1988	NA
5/07/1988	275.8100
6/07/1988	272.0200
7/07/1988	271.7800
8/07/1988	270.0200
11/07/1988	270.5500
12/07/1988	267.8500
13/07/1988	269.3200
14/07/1988	270.2600
15/07/1988	272.0500
18/07/1988	270.5100
19/07/1988	268.4700
20/07/1988	270.0000
21/07/1988	266.6600
22/07/1988	263.5000
25/07/1988	264.6800
26/07/1988	265.1900
27/07/1988	262.5000
28/07/1988	266.0200
29/07/1988	272.0200
1/08/1988	272.2100
2/08/1988	272.0600
3/08/1988	272.9800
4/08/1988	271.9300
5/08/1988	271.1500
8/08/1988	269.9800
9/08/1988	266.4900
10/08/1988	261.9000
11/08/1988	262.7500
12/08/1988	262.5500
15/08/1988	258.6900
16/08/1988	260.5600
17/08/1988	260.7700
18/08/1988	261.0300
19/08/1988	260.2400
22/08/1988	256.9800
23/08/1988	257.0900
24/08/1988	261.1300
25/08/1988	259.1800
26/08/1988	259.6800
29/08/1988	262.3300
30/08/1988	262.5100
31/08/1988	261.5200
1/09/1988	258.3500
2/09/1988	264.4800
5/09/1988	NA
6/09/1988	265.5900
7/09/1988	265.8700
8/09/1988	265.8800
9/09/1988	266.8400
12/09/1988	266.4700
13/09/1988	267.4300
14/09/1988	269.3100
15/09/1988	268.1300
16/09/1988	270.6500
19/09/1988	268.8200
20/09/1988	269.7300
21/09/1988	270.1600
22/09/1988	269.1800
23/09/1988	269.7600
26/09/1988	268.8800
27/09/1988	268.2600
28/09/1988	269.0800
29/09/1988	272.5900
30/09/1988	271.9100
3/10/1988	271.3800
4/10/1988	270.6200
5/10/1988	271.8600
6/10/1988	272.3900
7/10/1988	278.0700
10/10/1988	278.2400
11/10/1988	277.9300
12/10/1988	273.9800
13/10/1988	275.2200
14/10/1988	275.5000
17/10/1988	276.4100
18/10/1988	279.3800
19/10/1988	276.9700
20/10/1988	282.8800
21/10/1988	283.6600
24/10/1988	282.2800
25/10/1988	282.3800
26/10/1988	281.3800
27/10/1988	277.2800
28/10/1988	278.5300
31/10/1988	278.9700
1/11/1988	279.0600
2/11/1988	279.0600
3/11/1988	279.2000
4/11/1988	276.3100
7/11/1988	273.9300
8/11/1988	275.1500
9/11/1988	273.3300
10/11/1988	273.6900
11/11/1988	267.9200
14/11/1988	267.7200
15/11/1988	268.3400
16/11/1988	263.8200
17/11/1988	264.6000
18/11/1988	266.4700
21/11/1988	266.2200
22/11/1988	267.2100
23/11/1988	269.0000
24/11/1988	NA
25/11/1988	267.2300
28/11/1988	268.6400
29/11/1988	270.9100
30/11/1988	273.7000
1/12/1988	272.4900
2/12/1988	271.8100
5/12/1988	274.9300
6/12/1988	277.5900
7/12/1988	278.1300
8/12/1988	276.5900
9/12/1988	277.0300
12/12/1988	276.5200
13/12/1988	276.3100
14/12/1988	275.3100
15/12/1988	274.2800
16/12/1988	276.2900
19/12/1988	278.9100
20/12/1988	277.4700
21/12/1988	277.3800
22/12/1988	276.8700
23/12/1988	277.8700
26/12/1988	NA
27/12/1988	276.8300
28/12/1988	277.0800
29/12/1988	279.4000
30/12/1988	277.7200
2/01/1989	NA
3/01/1989	275.3100
4/01/1989	279.4300
5/01/1989	280.0100
6/01/1989	280.6700
9/01/1989	280.9800
10/01/1989	280.3800
11/01/1989	282.0100
12/01/1989	283.1700
13/01/1989	283.8700
16/01/1989	284.1400
17/01/1989	283.5500
18/01/1989	286.5300
19/01/1989	286.9100
20/01/1989	286.6300
23/01/1989	284.5000
24/01/1989	288.4900
25/01/1989	289.1400
26/01/1989	291.6900
27/01/1989	293.8200
30/01/1989	294.9900
31/01/1989	297.4700
1/02/1989	297.0900
2/02/1989	296.8400
3/02/1989	296.9700
6/02/1989	296.0400
7/02/1989	299.6300
8/02/1989	298.6500
9/02/1989	296.0600
10/02/1989	292.0200
13/02/1989	292.5400
14/02/1989	291.8100
15/02/1989	294.2400
16/02/1989	294.8100
17/02/1989	296.7600
20/02/1989	NA
21/02/1989	295.9800
22/02/1989	290.9100
23/02/1989	292.0500
24/02/1989	287.1300
27/02/1989	287.8200
28/02/1989	288.8600
1/03/1989	287.1100
2/03/1989	289.9500
3/03/1989	291.1800
6/03/1989	294.8100
7/03/1989	293.8700
8/03/1989	294.0800
9/03/1989	293.9300
10/03/1989	292.8800
13/03/1989	295.3200
14/03/1989	295.1400
15/03/1989	296.6700
16/03/1989	299.4400
17/03/1989	292.6900
20/03/1989	289.9200
21/03/1989	291.3300
22/03/1989	290.4900
23/03/1989	288.9800
24/03/1989	NA
27/03/1989	290.5700
28/03/1989	291.5900
29/03/1989	292.3500
30/03/1989	292.5200
31/03/1989	294.8700
3/04/1989	296.3900
4/04/1989	295.3100
5/04/1989	296.2400
6/04/1989	295.2900
7/04/1989	297.1600
10/04/1989	297.1100
11/04/1989	298.4900
12/04/1989	298.9900
13/04/1989	296.4000
14/04/1989	301.3600
17/04/1989	301.7200
18/04/1989	306.0200
19/04/1989	307.1500
20/04/1989	306.1900
21/04/1989	309.6100
24/04/1989	308.6900
25/04/1989	306.7500
26/04/1989	306.9300
27/04/1989	309.5800
28/04/1989	309.6400
1/05/1989	309.1200
2/05/1989	308.1200
3/05/1989	308.1600
4/05/1989	307.7700
5/05/1989	307.6100
8/05/1989	306.0000
9/05/1989	305.1900
10/05/1989	305.8000
11/05/1989	306.9500
12/05/1989	313.8400
15/05/1989	316.1600
16/05/1989	315.2800
17/05/1989	317.4800
18/05/1989	317.9700
19/05/1989	321.2400
22/05/1989	321.9800
23/05/1989	318.3200
24/05/1989	319.1400
25/05/1989	319.1700
26/05/1989	321.5900
29/05/1989	NA
30/05/1989	319.0500
31/05/1989	320.5200
1/06/1989	321.9700
2/06/1989	325.5200
5/06/1989	322.0300
6/06/1989	324.2400
7/06/1989	326.9500
8/06/1989	326.7500
9/06/1989	326.6900
12/06/1989	326.2400
13/06/1989	323.9100
14/06/1989	323.8300
15/06/1989	320.0800
16/06/1989	321.3500
19/06/1989	321.8900
20/06/1989	321.2500
21/06/1989	320.4800
22/06/1989	322.3200
23/06/1989	328.0000
26/06/1989	326.6000
27/06/1989	328.4400
28/06/1989	325.8100
29/06/1989	319.6800
30/06/1989	317.9800
3/07/1989	319.2300
4/07/1989	NA
5/07/1989	320.6400
6/07/1989	321.5500
7/07/1989	324.9100
10/07/1989	327.0700
11/07/1989	328.7800
12/07/1989	329.8100
13/07/1989	329.9500
14/07/1989	331.8400
17/07/1989	332.4400
18/07/1989	331.3500
19/07/1989	335.7300
20/07/1989	333.5100
21/07/1989	335.9000
24/07/1989	333.6700
25/07/1989	333.8800
26/07/1989	338.0500
27/07/1989	341.9900
28/07/1989	342.1500
31/07/1989	346.0800
1/08/1989	343.7500
2/08/1989	344.3400
3/08/1989	344.7400
4/08/1989	343.9200
7/08/1989	349.4100
8/08/1989	349.3500
9/08/1989	346.9400
10/08/1989	348.2500
11/08/1989	344.7400
14/08/1989	343.0600
15/08/1989	344.7100
16/08/1989	345.6600
17/08/1989	344.4500
18/08/1989	346.0300
21/08/1989	340.6700
22/08/1989	341.1900
23/08/1989	344.7000
24/08/1989	351.5200
25/08/1989	350.5200
28/08/1989	352.0900
29/08/1989	349.8400
30/08/1989	350.6500
31/08/1989	351.4500
1/09/1989	353.7300
4/09/1989	NA
5/09/1989	352.5600
6/09/1989	349.2400
7/09/1989	348.3500
8/09/1989	348.7600
11/09/1989	347.6600
12/09/1989	348.7000
13/09/1989	345.4600
14/09/1989	343.1600
15/09/1989	345.0600
18/09/1989	346.7300
19/09/1989	346.5500
20/09/1989	346.4700
21/09/1989	345.7000
22/09/1989	347.0500
25/09/1989	344.2300
26/09/1989	344.3300
27/09/1989	345.1000
28/09/1989	348.6000
29/09/1989	349.1500
2/10/1989	350.8700
3/10/1989	354.7100
4/10/1989	356.9400
5/10/1989	356.9700
6/10/1989	358.7800
9/10/1989	359.8000
10/10/1989	359.1300
11/10/1989	356.9900
12/10/1989	355.3900
13/10/1989	333.6500
16/10/1989	342.8500
17/10/1989	341.1600
18/10/1989	341.7600
19/10/1989	347.1300
20/10/1989	347.1600
23/10/1989	344.8300
24/10/1989	343.7000
25/10/1989	342.5000
26/10/1989	337.9300
27/10/1989	335.0600
30/10/1989	335.0700
31/10/1989	340.3600
1/11/1989	341.2000
2/11/1989	338.4800
3/11/1989	337.6200
6/11/1989	332.6100
7/11/1989	334.8100
8/11/1989	338.1500
9/11/1989	336.5700
10/11/1989	339.1000
13/11/1989	339.5500
14/11/1989	337.9900
15/11/1989	340.5400
16/11/1989	340.5800
17/11/1989	341.6100
20/11/1989	339.3500
21/11/1989	339.5900
22/11/1989	341.9100
23/11/1989	NA
24/11/1989	343.9700
27/11/1989	345.6100
28/11/1989	345.7700
29/11/1989	343.6000
30/11/1989	345.9900
1/12/1989	350.6300
4/12/1989	351.4100
5/12/1989	349.5800
6/12/1989	348.5500
7/12/1989	347.5900
8/12/1989	348.6900
11/12/1989	348.5600
12/12/1989	351.7300
13/12/1989	352.7500
14/12/1989	350.9300
15/12/1989	350.1400
18/12/1989	343.6900
19/12/1989	342.4600
20/12/1989	342.8400
21/12/1989	344.7800
22/12/1989	347.4200
25/12/1989	NA
26/12/1989	346.8100
27/12/1989	348.8100
28/12/1989	350.6700
29/12/1989	353.4000
1/01/1990	NA
2/01/1990	359.6900
3/01/1990	358.7600
4/01/1990	355.6700
5/01/1990	352.2000
8/01/1990	353.7900
9/01/1990	349.6200
10/01/1990	347.3100
11/01/1990	348.5300
12/01/1990	339.9300
15/01/1990	337.0000
16/01/1990	340.7500
17/01/1990	337.4000
18/01/1990	338.1900
19/01/1990	339.1500
22/01/1990	330.3800
23/01/1990	331.6100
24/01/1990	330.2600
25/01/1990	326.0800
26/01/1990	325.8000
29/01/1990	325.2000
30/01/1990	322.9800
31/01/1990	329.0800
1/02/1990	328.7900
2/02/1990	330.9200
5/02/1990	331.8500
6/02/1990	329.6600
7/02/1990	333.7500
8/02/1990	332.9600
9/02/1990	333.6200
12/02/1990	330.0800
13/02/1990	331.0200
14/02/1990	332.0100
15/02/1990	334.8900
16/02/1990	332.7200
19/02/1990	NA
20/02/1990	327.9900
21/02/1990	327.6700
22/02/1990	325.7000
23/02/1990	324.1500
26/02/1990	328.6700
27/02/1990	330.2600
28/02/1990	331.8900
1/03/1990	332.7400
2/03/1990	335.5400
5/03/1990	333.7400
6/03/1990	337.9300
7/03/1990	336.9500
8/03/1990	340.2700
9/03/1990	337.9300
12/03/1990	338.6700
13/03/1990	336.0000
14/03/1990	336.8700
15/03/1990	338.0700
16/03/1990	341.9100
19/03/1990	343.5300
20/03/1990	341.5700
21/03/1990	339.7400
22/03/1990	335.6900
23/03/1990	337.2200
26/03/1990	337.6300
27/03/1990	341.5000
28/03/1990	342.0000
29/03/1990	340.7900
30/03/1990	339.9400
2/04/1990	338.7000
3/04/1990	343.6400
4/04/1990	341.0900
5/04/1990	340.7300
6/04/1990	340.0800
9/04/1990	341.3700
10/04/1990	342.0700
11/04/1990	341.9200
12/04/1990	344.3400
13/04/1990	NA
16/04/1990	344.7400
17/04/1990	344.6800
18/04/1990	340.7200
19/04/1990	338.0900
20/04/1990	335.1200
23/04/1990	331.0500
24/04/1990	330.3600
25/04/1990	332.0300
26/04/1990	332.9200
27/04/1990	329.1100
30/04/1990	330.8000
1/05/1990	332.2500
2/05/1990	334.4800
3/05/1990	335.5700
4/05/1990	338.3900
7/05/1990	340.5300
8/05/1990	342.0100
9/05/1990	342.8600
10/05/1990	343.8200
11/05/1990	352.0000
14/05/1990	354.7500
15/05/1990	354.2800
16/05/1990	354.0000
17/05/1990	354.4700
18/05/1990	354.6400
21/05/1990	358.0000
22/05/1990	358.4300
23/05/1990	359.2900
24/05/1990	358.4100
25/05/1990	354.5800
28/05/1990	NA
29/05/1990	360.6500
30/05/1990	360.8600
31/05/1990	361.2300
1/06/1990	363.1600
4/06/1990	367.4000
5/06/1990	366.6400
6/06/1990	364.9600
7/06/1990	363.1500
8/06/1990	358.7100
11/06/1990	361.6300
12/06/1990	366.2500
13/06/1990	364.9000
14/06/1990	362.9000
15/06/1990	362.9100
18/06/1990	356.8800
19/06/1990	358.4700
20/06/1990	359.1000
21/06/1990	360.4700
22/06/1990	355.4300
25/06/1990	352.3100
26/06/1990	352.0600
27/06/1990	355.1400
28/06/1990	357.6300
29/06/1990	358.0200
2/07/1990	359.5400
3/07/1990	360.1600
4/07/1990	NA
5/07/1990	355.6800
6/07/1990	358.4200
9/07/1990	359.5200
10/07/1990	356.4900
11/07/1990	361.2300
12/07/1990	365.4400
13/07/1990	367.3100
16/07/1990	368.9500
17/07/1990	367.5200
18/07/1990	364.2200
19/07/1990	365.3200
20/07/1990	361.6100
23/07/1990	355.3100
24/07/1990	355.7900
25/07/1990	357.0900
26/07/1990	355.9100
27/07/1990	353.4400
30/07/1990	355.5500
31/07/1990	356.1500
1/08/1990	355.5200
2/08/1990	351.4800
3/08/1990	344.8600
6/08/1990	334.4300
7/08/1990	334.8300
8/08/1990	338.3500
9/08/1990	339.9400
10/08/1990	335.5200
13/08/1990	338.8400
14/08/1990	339.3900
15/08/1990	340.0600
16/08/1990	332.3900
17/08/1990	327.8300
20/08/1990	328.5100
21/08/1990	321.8600
22/08/1990	316.5500
23/08/1990	307.0600
24/08/1990	311.5100
27/08/1990	321.4400
28/08/1990	321.3400
29/08/1990	324.1900
30/08/1990	318.7100
31/08/1990	322.5600
3/09/1990	NA
4/09/1990	323.0900
5/09/1990	324.3900
6/09/1990	320.4600
7/09/1990	323.4000
10/09/1990	321.6300
11/09/1990	321.0400
12/09/1990	322.5400
13/09/1990	318.6500
14/09/1990	316.8300
17/09/1990	317.7700
18/09/1990	318.6000
19/09/1990	316.6000
20/09/1990	311.4800
21/09/1990	311.3200
24/09/1990	304.5900
25/09/1990	308.2600
26/09/1990	305.0600
27/09/1990	300.9700
28/09/1990	306.0500
1/10/1990	314.9400
2/10/1990	315.2100
3/10/1990	311.4000
4/10/1990	312.6900
5/10/1990	311.5000
8/10/1990	313.4800
9/10/1990	305.1000
10/10/1990	300.3900
11/10/1990	295.4600
12/10/1990	300.0300
15/10/1990	303.2300
16/10/1990	298.9200
17/10/1990	298.7600
18/10/1990	305.7400
19/10/1990	312.4800
22/10/1990	314.7600
23/10/1990	312.3600
24/10/1990	312.6000
25/10/1990	310.1700
26/10/1990	304.7100
29/10/1990	301.8800
30/10/1990	304.0600
31/10/1990	304.0000
1/11/1990	307.0200
2/11/1990	311.8500
5/11/1990	314.5900
6/11/1990	311.6200
7/11/1990	306.0100
8/11/1990	307.6100
9/11/1990	313.7400
12/11/1990	319.4800
13/11/1990	317.6700
14/11/1990	320.4000
15/11/1990	317.0200
16/11/1990	317.1200
19/11/1990	319.3400
20/11/1990	315.3100
21/11/1990	316.0300
22/11/1990	NA
23/11/1990	315.1000
26/11/1990	316.5100
27/11/1990	318.1000
28/11/1990	317.9500
29/11/1990	316.4200
30/11/1990	322.2200
3/12/1990	324.1000
4/12/1990	326.3500
5/12/1990	329.9200
6/12/1990	329.0700
7/12/1990	327.7500
10/12/1990	328.8900
11/12/1990	326.4400
12/12/1990	330.1900
13/12/1990	329.3400
14/12/1990	326.8200
17/12/1990	326.0200
18/12/1990	330.0500
19/12/1990	330.2000
20/12/1990	330.1200
21/12/1990	331.7500
24/12/1990	329.9000
25/12/1990	NA
26/12/1990	330.8500
27/12/1990	328.2900
28/12/1990	328.7200
31/12/1990	330.2200
1/01/1991	NA
2/01/1991	326.4500
3/01/1991	321.9100
4/01/1991	321.0000
7/01/1991	315.4400
8/01/1991	314.9000
9/01/1991	311.4900
10/01/1991	314.5300
11/01/1991	315.2300
14/01/1991	312.4900
15/01/1991	313.7300
16/01/1991	316.1700
17/01/1991	327.9700
18/01/1991	332.2300
21/01/1991	331.0600
22/01/1991	328.3100
23/01/1991	330.2100
24/01/1991	334.7800
25/01/1991	336.0700
28/01/1991	336.0300
29/01/1991	335.8400
30/01/1991	340.9100
31/01/1991	343.9300
1/02/1991	343.0500
4/02/1991	348.3400
5/02/1991	351.2600
6/02/1991	358.0700
7/02/1991	356.5200
8/02/1991	359.3500
11/02/1991	368.5800
12/02/1991	365.5000
13/02/1991	369.0200
14/02/1991	364.2200
15/02/1991	369.0600
18/02/1991	NA
19/02/1991	369.3900
20/02/1991	365.1400
21/02/1991	364.9700
22/02/1991	365.6500
25/02/1991	367.2600
26/02/1991	362.8100
27/02/1991	367.7400
28/02/1991	367.0700
1/03/1991	370.4700
4/03/1991	369.3300
5/03/1991	376.7200
6/03/1991	376.1700
7/03/1991	375.9100
8/03/1991	374.9500
11/03/1991	372.9600
12/03/1991	370.0300
13/03/1991	374.5700
14/03/1991	373.5000
15/03/1991	373.5900
18/03/1991	372.1100
19/03/1991	366.5900
20/03/1991	367.9200
21/03/1991	366.5800
22/03/1991	367.4800
25/03/1991	369.8300
26/03/1991	376.3000
27/03/1991	375.3500
28/03/1991	375.2200
29/03/1991	NA
1/04/1991	371.3000
2/04/1991	379.5000
3/04/1991	378.9400
4/04/1991	379.7700
5/04/1991	375.3600
8/04/1991	378.6600
9/04/1991	373.5600
10/04/1991	373.1500
11/04/1991	377.6300
12/04/1991	380.4000
15/04/1991	381.1900
16/04/1991	387.6200
17/04/1991	390.4500
18/04/1991	388.4600
19/04/1991	384.2000
22/04/1991	380.9500
23/04/1991	381.7600
24/04/1991	382.7600
25/04/1991	379.2500
26/04/1991	379.0200
29/04/1991	373.6600
30/04/1991	375.3400
1/05/1991	380.2900
2/05/1991	380.5200
3/05/1991	380.8000
6/05/1991	380.0800
7/05/1991	377.3200
8/05/1991	378.5100
9/05/1991	383.2500
10/05/1991	375.7400
13/05/1991	376.7600
14/05/1991	371.6200
15/05/1991	368.5700
16/05/1991	372.1900
17/05/1991	372.3900
20/05/1991	372.2800
21/05/1991	375.3500
22/05/1991	376.1900
23/05/1991	374.9600
24/05/1991	377.4900
27/05/1991	NA
28/05/1991	381.9400
29/05/1991	382.7900
30/05/1991	386.9600
31/05/1991	389.8300
3/06/1991	388.0600
4/06/1991	387.7400
5/06/1991	385.0900
6/06/1991	383.6300
7/06/1991	379.4300
10/06/1991	378.5700
11/06/1991	381.0500
12/06/1991	376.6500
13/06/1991	377.6300
14/06/1991	382.2900
17/06/1991	380.1300
18/06/1991	378.5900
19/06/1991	375.0900
20/06/1991	375.4200
21/06/1991	377.7500
24/06/1991	370.9400
25/06/1991	370.6500
26/06/1991	371.5900
27/06/1991	374.4000
28/06/1991	371.1600
1/07/1991	377.9200
2/07/1991	377.4700
3/07/1991	373.3300
4/07/1991	NA
5/07/1991	374.0800
8/07/1991	377.9400
9/07/1991	376.1100
10/07/1991	375.7400
11/07/1991	376.9700
12/07/1991	380.2500
15/07/1991	382.3900
16/07/1991	381.5400
17/07/1991	381.1800
18/07/1991	385.3700
19/07/1991	384.2200
22/07/1991	382.8800
23/07/1991	379.4200
24/07/1991	378.6400
25/07/1991	380.9600
26/07/1991	380.9300
29/07/1991	383.1500
30/07/1991	386.6900
31/07/1991	387.8100
1/08/1991	387.1200
2/08/1991	387.1800
5/08/1991	385.0600
6/08/1991	390.6200
7/08/1991	390.5600
8/08/1991	389.3200
9/08/1991	387.1200
12/08/1991	388.0200
13/08/1991	389.6200
14/08/1991	389.9000
15/08/1991	389.3300
16/08/1991	385.5800
19/08/1991	376.4700
20/08/1991	379.4300
21/08/1991	390.5900
22/08/1991	391.3300
23/08/1991	394.1700
26/08/1991	393.8500
27/08/1991	393.0600
28/08/1991	396.6400
29/08/1991	396.4700
30/08/1991	395.4300
2/09/1991	NA
3/09/1991	392.1500
4/09/1991	389.9700
5/09/1991	389.1400
6/09/1991	389.1000
9/09/1991	388.5700
10/09/1991	384.5600
11/09/1991	385.0900
12/09/1991	387.3400
13/09/1991	383.5900
16/09/1991	385.7800
17/09/1991	385.5000
18/09/1991	386.9400
19/09/1991	387.5600
20/09/1991	387.9200
23/09/1991	385.9200
24/09/1991	387.7100
25/09/1991	386.8800
26/09/1991	386.4900
27/09/1991	385.9000
30/09/1991	387.8600
1/10/1991	389.2000
2/10/1991	388.2600
3/10/1991	384.4700
4/10/1991	381.2500
7/10/1991	379.5000
8/10/1991	380.6700
9/10/1991	376.8000
10/10/1991	380.5500
11/10/1991	381.4500
14/10/1991	386.4700
15/10/1991	391.0100
16/10/1991	392.8000
17/10/1991	391.9200
18/10/1991	392.5000
21/10/1991	390.0200
22/10/1991	387.8300
23/10/1991	387.9400
24/10/1991	385.0700
25/10/1991	384.2000
28/10/1991	389.5200
29/10/1991	391.4800
30/10/1991	392.9600
31/10/1991	392.4500
1/11/1991	391.3200
4/11/1991	390.2800
5/11/1991	388.7100
6/11/1991	389.9700
7/11/1991	393.7200
8/11/1991	392.8900
11/11/1991	393.1200
12/11/1991	396.7400
13/11/1991	397.4100
14/11/1991	397.1500
15/11/1991	382.6200
18/11/1991	385.2400
19/11/1991	379.4200
20/11/1991	378.5300
21/11/1991	380.0600
22/11/1991	376.1400
25/11/1991	375.3400
26/11/1991	377.9600
27/11/1991	376.5500
28/11/1991	NA
29/11/1991	375.2200
2/12/1991	381.4000
3/12/1991	380.9600
4/12/1991	380.0700
5/12/1991	377.3900
6/12/1991	379.1000
9/12/1991	378.2600
10/12/1991	377.9000
11/12/1991	377.7000
12/12/1991	381.5500
13/12/1991	384.4700
16/12/1991	384.4600
17/12/1991	382.7400
18/12/1991	383.4800
19/12/1991	382.5200
20/12/1991	387.0400
23/12/1991	396.8200
24/12/1991	399.3300
25/12/1991	NA
26/12/1991	404.8400
27/12/1991	406.4600
30/12/1991	415.1400
31/12/1991	417.0900
1/01/1992	NA
2/01/1992	417.2600
3/01/1992	419.3400
6/01/1992	417.9600
7/01/1992	417.4000
8/01/1992	418.1000
9/01/1992	417.6100
10/01/1992	415.1000
13/01/1992	414.3400
14/01/1992	420.4400
15/01/1992	420.7700
16/01/1992	418.2100
17/01/1992	418.8600
20/01/1992	416.3600
21/01/1992	412.6400
22/01/1992	418.1300
23/01/1992	414.9600
24/01/1992	415.4800
27/01/1992	414.9900
28/01/1992	414.9600
29/01/1992	410.3400
30/01/1992	411.6200
31/01/1992	408.7800
3/02/1992	409.5300
4/02/1992	413.8500
5/02/1992	413.8400
6/02/1992	413.8200
7/02/1992	411.0900
10/02/1992	413.7700
11/02/1992	413.7600
12/02/1992	417.1300
13/02/1992	413.6900
14/02/1992	412.4800
17/02/1992	NA
18/02/1992	407.3800
19/02/1992	408.2600
20/02/1992	413.9000
21/02/1992	411.4300
24/02/1992	412.2700
25/02/1992	410.4500
26/02/1992	415.3500
27/02/1992	413.8600
28/02/1992	412.7000
2/03/1992	412.4500
3/03/1992	412.8500
4/03/1992	409.3300
5/03/1992	406.5100
6/03/1992	404.4400
9/03/1992	405.2100
10/03/1992	406.8900
11/03/1992	404.0300
12/03/1992	403.8900
13/03/1992	405.8400
16/03/1992	406.3900
17/03/1992	409.5800
18/03/1992	409.1500
19/03/1992	409.8000
20/03/1992	411.3000
23/03/1992	409.9100
24/03/1992	408.8800
25/03/1992	407.5200
26/03/1992	407.8600
27/03/1992	403.5000
30/03/1992	403.0000
31/03/1992	403.6900
1/04/1992	404.2300
2/04/1992	400.5000
3/04/1992	401.5500
6/04/1992	405.5900
7/04/1992	398.0600
8/04/1992	394.5000
9/04/1992	400.6400
10/04/1992	404.2900
13/04/1992	406.0800
14/04/1992	412.3900
15/04/1992	416.2800
16/04/1992	416.0400
17/04/1992	NA
20/04/1992	410.1800
21/04/1992	410.2600
22/04/1992	409.8100
23/04/1992	411.6000
24/04/1992	409.0200
27/04/1992	408.4500
28/04/1992	409.1100
29/04/1992	412.0200
30/04/1992	414.9500
1/05/1992	412.5300
4/05/1992	416.9100
5/05/1992	416.8400
6/05/1992	416.7900
7/05/1992	415.8500
8/05/1992	416.0500
11/05/1992	418.4900
12/05/1992	416.2900
13/05/1992	416.4500
14/05/1992	413.1400
15/05/1992	410.0900
18/05/1992	412.8100
19/05/1992	416.3700
20/05/1992	415.3900
21/05/1992	412.6000
22/05/1992	414.0200
25/05/1992	NA
26/05/1992	411.4100
27/05/1992	412.1700
28/05/1992	416.7400
29/05/1992	415.3500
1/06/1992	417.3000
2/06/1992	413.5000
3/06/1992	414.5900
4/06/1992	413.2600
5/06/1992	413.4800
8/06/1992	413.3600
9/06/1992	410.0600
10/06/1992	407.2500
11/06/1992	409.0500
12/06/1992	409.7600
15/06/1992	410.2900
16/06/1992	408.3200
17/06/1992	402.2600
18/06/1992	400.9600
19/06/1992	403.6700
22/06/1992	403.4000
23/06/1992	404.0400
24/06/1992	403.8400
25/06/1992	403.1200
26/06/1992	403.4500
29/06/1992	408.9400
30/06/1992	408.1400
1/07/1992	412.8800
2/07/1992	411.7700
3/07/1992	NA
6/07/1992	413.8400
7/07/1992	409.1600
8/07/1992	410.2800
9/07/1992	414.2300
10/07/1992	414.6200
13/07/1992	414.8700
14/07/1992	417.6800
15/07/1992	417.1000
16/07/1992	417.5400
17/07/1992	415.6200
20/07/1992	413.7500
21/07/1992	413.7600
22/07/1992	410.9300
23/07/1992	412.0800
24/07/1992	411.6000
27/07/1992	411.5400
28/07/1992	417.5200
29/07/1992	422.2300
30/07/1992	423.9200
31/07/1992	424.2100
3/08/1992	425.0900
4/08/1992	424.3600
5/08/1992	422.1900
6/08/1992	420.5900
7/08/1992	418.8800
10/08/1992	419.4200
11/08/1992	418.9000
12/08/1992	417.7800
13/08/1992	417.7300
14/08/1992	419.9100
17/08/1992	420.7400
18/08/1992	421.3400
19/08/1992	418.1900
20/08/1992	418.2600
21/08/1992	414.8500
24/08/1992	410.7200
25/08/1992	411.6100
26/08/1992	413.5100
27/08/1992	413.5300
28/08/1992	414.8400
31/08/1992	414.0300
1/09/1992	416.0700
2/09/1992	417.9800
3/09/1992	417.9800
4/09/1992	417.0800
7/09/1992	NA
8/09/1992	414.4400
9/09/1992	416.3600
10/09/1992	419.9500
11/09/1992	419.5800
14/09/1992	425.2700
15/09/1992	419.7700
16/09/1992	419.9200
17/09/1992	419.9300
18/09/1992	422.9300
21/09/1992	422.1400
22/09/1992	417.1400
23/09/1992	417.4400
24/09/1992	418.4700
25/09/1992	414.3500
28/09/1992	416.6200
29/09/1992	416.8000
30/09/1992	417.8000
1/10/1992	416.2900
2/10/1992	410.4700
5/10/1992	407.5700
6/10/1992	407.1800
7/10/1992	404.2500
8/10/1992	407.7500
9/10/1992	402.6600
12/10/1992	407.4400
13/10/1992	409.3000
14/10/1992	409.3700
15/10/1992	409.6000
16/10/1992	411.7300
19/10/1992	414.9800
20/10/1992	415.4800
21/10/1992	415.6700
22/10/1992	414.9000
23/10/1992	414.1000
26/10/1992	418.1600
27/10/1992	418.4900
28/10/1992	420.1300
29/10/1992	420.8600
30/10/1992	418.6800
2/11/1992	422.7500
3/11/1992	419.9200
4/11/1992	417.1100
5/11/1992	418.3400
6/11/1992	417.5800
9/11/1992	418.5900
10/11/1992	418.6200
11/11/1992	422.2000
12/11/1992	422.8700
13/11/1992	422.4300
16/11/1992	420.6800
17/11/1992	419.2700
18/11/1992	422.8500
19/11/1992	423.6100
20/11/1992	426.6500
23/11/1992	425.1200
24/11/1992	427.5900
25/11/1992	429.1900
26/11/1992	NA
27/11/1992	430.1600
30/11/1992	431.3500
1/12/1992	430.7800
2/12/1992	429.8900
3/12/1992	429.9100
4/12/1992	432.0600
7/12/1992	435.3100
8/12/1992	436.9900
9/12/1992	435.6500
10/12/1992	434.6400
11/12/1992	433.7300
14/12/1992	432.8400
15/12/1992	432.5700
16/12/1992	431.5200
17/12/1992	435.4300
18/12/1992	441.2800
21/12/1992	440.7000
22/12/1992	440.3100
23/12/1992	439.0300
24/12/1992	439.7700
25/12/1992	NA
28/12/1992	439.1500
29/12/1992	437.9800
30/12/1992	438.8200
31/12/1992	435.7100
1/01/1993	NA
4/01/1993	435.3800
5/01/1993	434.3400
6/01/1993	434.5200
7/01/1993	430.7300
8/01/1993	429.0500
11/01/1993	430.9500
12/01/1993	431.0400
13/01/1993	433.0300
14/01/1993	435.9400
15/01/1993	437.1500
18/01/1993	436.8400
19/01/1993	435.1300
20/01/1993	433.3700
21/01/1993	435.4900
22/01/1993	436.1100
25/01/1993	440.0100
26/01/1993	439.9500
27/01/1993	438.1100
28/01/1993	438.6600
29/01/1993	438.7800
1/02/1993	442.5200
2/02/1993	442.5500
3/02/1993	447.2000
4/02/1993	449.5600
5/02/1993	448.9300
8/02/1993	447.8500
9/02/1993	445.3300
10/02/1993	446.2300
11/02/1993	447.6600
12/02/1993	444.5800
15/02/1993	NA
16/02/1993	433.9100
17/02/1993	433.3000
18/02/1993	431.9000
19/02/1993	434.2200
22/02/1993	435.2400
23/02/1993	434.8000
24/02/1993	440.8700
25/02/1993	442.3400
26/02/1993	443.3800
1/03/1993	442.0100
2/03/1993	447.9000
3/03/1993	449.2600
4/03/1993	447.3400
5/03/1993	446.1100
8/03/1993	454.7100
9/03/1993	454.4000
10/03/1993	456.3300
11/03/1993	453.7200
12/03/1993	449.8300
15/03/1993	451.4300
16/03/1993	451.3700
17/03/1993	448.3100
18/03/1993	451.8900
19/03/1993	450.1800
22/03/1993	448.8800
23/03/1993	448.7600
24/03/1993	448.0700
25/03/1993	450.8800
26/03/1993	447.7800
29/03/1993	450.7700
30/03/1993	451.9700
31/03/1993	451.6700
1/04/1993	450.3000
2/04/1993	441.3900
5/04/1993	442.2900
6/04/1993	441.1600
7/04/1993	442.7300
8/04/1993	441.8400
9/04/1993	NA
12/04/1993	448.3700
13/04/1993	449.2200
14/04/1993	448.6600
15/04/1993	448.4000
16/04/1993	448.9400
19/04/1993	447.4600
20/04/1993	445.1000
21/04/1993	443.6300
22/04/1993	439.4600
23/04/1993	437.0300
26/04/1993	433.5400
27/04/1993	438.0100
28/04/1993	438.0200
29/04/1993	438.8900
30/04/1993	440.1900
3/05/1993	442.4600
4/05/1993	444.0500
5/05/1993	444.5200
6/05/1993	443.2600
7/05/1993	442.3100
10/05/1993	442.8000
11/05/1993	444.3600
12/05/1993	444.8000
13/05/1993	439.2300
14/05/1993	439.5600
17/05/1993	440.3700
18/05/1993	440.3200
19/05/1993	447.5700
20/05/1993	450.5900
21/05/1993	445.8400
24/05/1993	448.0000
25/05/1993	448.8500
26/05/1993	453.4400
27/05/1993	452.4100
28/05/1993	450.1900
31/05/1993	NA
1/06/1993	453.8300
2/06/1993	453.8500
3/06/1993	452.4900
4/06/1993	450.0600
7/06/1993	447.6900
8/06/1993	444.7100
9/06/1993	445.7800
10/06/1993	445.3800
11/06/1993	447.2600
14/06/1993	447.7100
15/06/1993	446.2700
16/06/1993	447.4300
17/06/1993	448.5400
18/06/1993	443.6800
21/06/1993	446.2200
22/06/1993	445.9300
23/06/1993	443.1900
24/06/1993	446.6200
25/06/1993	447.6000
28/06/1993	451.8500
29/06/1993	450.6900
30/06/1993	450.5300
1/07/1993	449.0200
2/07/1993	445.8400
5/07/1993	NA
6/07/1993	441.4300
7/07/1993	442.8300
8/07/1993	448.6400
9/07/1993	448.1100
12/07/1993	448.9800
13/07/1993	448.0900
14/07/1993	450.0800
15/07/1993	449.2200
16/07/1993	445.7500
19/07/1993	446.0300
20/07/1993	447.3100
21/07/1993	447.1800
22/07/1993	444.5100
23/07/1993	447.1000
26/07/1993	449.0900
27/07/1993	448.2400
28/07/1993	447.1900
29/07/1993	450.2400
30/07/1993	448.1300
2/08/1993	450.1500
3/08/1993	449.2700
4/08/1993	448.5400
5/08/1993	448.1300
6/08/1993	448.6800
9/08/1993	450.7200
10/08/1993	449.4500
11/08/1993	450.4600
12/08/1993	448.9600
13/08/1993	450.1400
16/08/1993	452.3800
17/08/1993	453.1300
18/08/1993	456.0400
19/08/1993	456.4300
20/08/1993	456.1600
23/08/1993	455.2300
24/08/1993	459.7700
25/08/1993	460.1300
26/08/1993	461.0400
27/08/1993	460.5400
30/08/1993	461.9000
31/08/1993	463.5600
1/09/1993	463.1500
2/09/1993	461.3000
3/09/1993	461.3400
6/09/1993	NA
7/09/1993	458.5200
8/09/1993	456.6500
9/09/1993	457.5000
10/09/1993	461.7200
13/09/1993	462.0600
14/09/1993	459.9000
15/09/1993	461.6000
16/09/1993	459.4300
17/09/1993	458.8300
20/09/1993	455.0500
21/09/1993	452.9500
22/09/1993	456.2000
23/09/1993	457.7400
24/09/1993	457.6300
27/09/1993	461.8000
28/09/1993	461.5300
29/09/1993	460.1100
30/09/1993	458.9300
1/10/1993	461.2800
4/10/1993	461.3400
5/10/1993	461.2000
6/10/1993	460.7400
7/10/1993	459.1800
8/10/1993	460.3100
11/10/1993	460.8800
12/10/1993	461.1200
13/10/1993	461.4900
14/10/1993	466.8300
15/10/1993	469.5000
18/10/1993	468.4500
19/10/1993	466.2100
20/10/1993	466.0700
21/10/1993	465.3600
22/10/1993	463.2700
25/10/1993	464.2000
26/10/1993	464.3000
27/10/1993	464.6100
28/10/1993	467.7300
29/10/1993	467.8300
1/11/1993	469.1000
2/11/1993	468.4400
3/11/1993	463.0200
4/11/1993	457.4900
5/11/1993	459.5700
8/11/1993	460.2100
9/11/1993	460.3300
10/11/1993	463.7200
11/11/1993	462.6400
12/11/1993	465.3900
15/11/1993	463.7500
16/11/1993	466.7400
17/11/1993	464.8100
18/11/1993	463.6200
19/11/1993	462.6000
22/11/1993	459.1300
23/11/1993	461.0300
24/11/1993	462.3600
25/11/1993	NA
26/11/1993	463.0600
29/11/1993	461.9000
30/11/1993	461.7900
1/12/1993	461.8900
2/12/1993	463.1100
3/12/1993	464.8900
6/12/1993	466.4300
7/12/1993	466.7600
8/12/1993	466.2900
9/12/1993	464.1800
10/12/1993	463.9300
13/12/1993	465.7000
14/12/1993	463.0600
15/12/1993	461.8400
16/12/1993	463.3400
17/12/1993	466.3800
20/12/1993	465.8500
21/12/1993	465.3000
22/12/1993	467.3200
23/12/1993	467.3800
24/12/1993	NA
27/12/1993	470.5400
28/12/1993	470.9400
29/12/1993	470.5800
30/12/1993	468.6400
31/12/1993	466.4500
3/01/1994	465.4400
4/01/1994	466.8900
5/01/1994	467.5500
6/01/1994	467.1200
7/01/1994	469.9000
10/01/1994	475.2700
11/01/1994	474.1300
12/01/1994	474.1700
13/01/1994	472.4700
14/01/1994	474.9100
17/01/1994	473.3000
18/01/1994	474.2500
19/01/1994	474.3000
20/01/1994	474.9800
21/01/1994	474.7200
24/01/1994	471.9700
25/01/1994	470.9200
26/01/1994	473.2000
27/01/1994	477.0500
28/01/1994	478.7000
31/01/1994	481.6100
1/02/1994	479.6200
2/02/1994	482.0000
3/02/1994	480.7100
4/02/1994	469.8100
7/02/1994	471.7600
8/02/1994	471.0500
9/02/1994	472.7700
10/02/1994	468.9300
11/02/1994	470.1800
14/02/1994	470.2300
15/02/1994	472.5200
16/02/1994	472.7900
17/02/1994	470.3400
18/02/1994	467.6900
21/02/1994	NA
22/02/1994	471.4600
23/02/1994	470.6900
24/02/1994	464.2600
25/02/1994	466.0700
28/02/1994	467.1400
1/03/1994	464.4400
2/03/1994	464.8100
3/03/1994	463.0100
4/03/1994	464.7400
7/03/1994	466.9100
8/03/1994	465.8800
9/03/1994	467.0600
10/03/1994	463.9000
11/03/1994	466.4400
14/03/1994	467.3900
15/03/1994	467.0100
16/03/1994	469.4200
17/03/1994	470.9000
18/03/1994	471.0600
21/03/1994	468.5400
22/03/1994	468.8000
23/03/1994	468.5400
24/03/1994	464.3500
25/03/1994	460.5800
28/03/1994	460.0000
29/03/1994	452.4800
30/03/1994	445.5500
31/03/1994	445.7700
1/04/1994	NA
4/04/1994	438.9200
5/04/1994	448.2900
6/04/1994	448.0500
7/04/1994	450.8800
8/04/1994	447.1000
11/04/1994	449.8700
12/04/1994	447.5700
13/04/1994	446.2600
14/04/1994	446.3800
15/04/1994	446.1800
18/04/1994	442.4600
19/04/1994	442.5400
20/04/1994	441.9600
21/04/1994	448.7300
22/04/1994	447.6300
25/04/1994	452.7100
26/04/1994	451.8700
27/04/1994	NA
28/04/1994	449.1000
29/04/1994	450.9100
2/05/1994	453.0200
3/05/1994	453.0300
4/05/1994	451.7200
5/05/1994	451.3800
6/05/1994	447.8200
9/05/1994	442.3200
10/05/1994	446.0100
11/05/1994	441.4900
12/05/1994	443.7500
13/05/1994	444.1400
16/05/1994	444.4900
17/05/1994	449.3700
18/05/1994	453.6900
19/05/1994	456.4800
20/05/1994	454.9200
23/05/1994	453.2000
24/05/1994	454.8100
25/05/1994	456.3400
26/05/1994	457.0600
27/05/1994	457.3300
30/05/1994	NA
31/05/1994	456.5000
1/06/1994	457.6300
2/06/1994	457.6500
3/06/1994	460.1300
6/06/1994	458.8800
7/06/1994	458.2100
8/06/1994	457.0600
9/06/1994	457.8600
10/06/1994	458.6700
13/06/1994	459.1000
14/06/1994	462.3700
15/06/1994	460.6100
16/06/1994	461.9300
17/06/1994	458.4500
20/06/1994	455.4800
21/06/1994	451.3400
22/06/1994	453.0900
23/06/1994	449.6300
24/06/1994	442.8000
27/06/1994	447.3100
28/06/1994	446.0700
29/06/1994	447.6300
30/06/1994	444.2700
1/07/1994	446.2000
4/07/1994	NA
5/07/1994	446.3700
6/07/1994	446.1300
7/07/1994	448.3800
8/07/1994	449.5500
11/07/1994	448.0600
12/07/1994	447.9500
13/07/1994	448.7300
14/07/1994	453.4100
15/07/1994	454.1600
18/07/1994	455.2200
19/07/1994	453.8600
20/07/1994	451.6000
21/07/1994	452.6100
22/07/1994	453.1100
25/07/1994	454.2500
26/07/1994	453.3600
27/07/1994	452.5700
28/07/1994	454.2400
29/07/1994	458.2600
1/08/1994	461.0100
2/08/1994	460.5600
3/08/1994	461.4500
4/08/1994	458.4000
5/08/1994	457.0900
8/08/1994	457.8900
9/08/1994	457.9200
10/08/1994	460.3000
11/08/1994	458.8800
12/08/1994	461.9400
15/08/1994	461.2300
16/08/1994	465.0100
17/08/1994	465.1700
18/08/1994	463.1700
19/08/1994	463.6800
22/08/1994	462.3200
23/08/1994	464.5100
24/08/1994	469.0300
25/08/1994	468.0800
26/08/1994	473.8000
29/08/1994	474.5900
30/08/1994	476.0700
31/08/1994	475.4900
1/09/1994	473.1700
2/09/1994	470.9900
5/09/1994	NA
6/09/1994	471.8600
7/09/1994	470.9900
8/09/1994	473.1400
9/09/1994	468.1800
12/09/1994	466.2100
13/09/1994	467.5100
14/09/1994	468.8000
15/09/1994	474.8100
16/09/1994	471.1900
19/09/1994	470.8500
20/09/1994	463.3600
21/09/1994	461.4600
22/09/1994	461.2700
23/09/1994	459.6700
26/09/1994	460.8200
27/09/1994	462.0500
28/09/1994	464.8400
29/09/1994	462.2400
30/09/1994	462.7100
3/10/1994	461.7400
4/10/1994	454.5900
5/10/1994	453.5200
6/10/1994	452.3600
7/10/1994	455.1000
10/10/1994	459.0400
11/10/1994	465.7900
12/10/1994	465.4700
13/10/1994	467.7900
14/10/1994	469.1000
17/10/1994	468.9600
18/10/1994	467.6600
19/10/1994	470.2800
20/10/1994	466.8500
21/10/1994	464.8900
24/10/1994	460.8300
25/10/1994	461.5300
26/10/1994	462.6200
27/10/1994	465.8500
28/10/1994	473.7700
31/10/1994	472.3500
1/11/1994	468.4200
2/11/1994	466.5100
3/11/1994	467.9100
4/11/1994	462.2800
7/11/1994	463.0700
8/11/1994	465.6500
9/11/1994	465.4000
10/11/1994	464.3700
11/11/1994	462.3500
14/11/1994	466.0400
15/11/1994	465.0300
16/11/1994	465.6200
17/11/1994	463.5700
18/11/1994	461.4700
21/11/1994	458.3000
22/11/1994	450.0900
23/11/1994	449.9300
24/11/1994	NA
25/11/1994	452.2900
28/11/1994	454.1600
29/11/1994	455.1700
30/11/1994	453.6900
1/12/1994	448.9200
2/12/1994	453.3000
5/12/1994	453.3200
6/12/1994	453.1100
7/12/1994	451.2300
8/12/1994	445.4500
9/12/1994	446.9600
12/12/1994	449.4700
13/12/1994	450.1500
14/12/1994	454.9700
15/12/1994	455.3400
16/12/1994	458.8000
19/12/1994	457.9100
20/12/1994	457.1000
21/12/1994	459.6100
22/12/1994	459.6800
23/12/1994	459.8300
26/12/1994	NA
27/12/1994	462.4700
28/12/1994	460.8600
29/12/1994	461.1700
30/12/1994	459.2700
2/01/1995	NA
3/01/1995	459.1100
4/01/1995	460.7100
5/01/1995	460.3400
6/01/1995	460.6800
9/01/1995	460.8300
10/01/1995	461.6800
11/01/1995	461.6600
12/01/1995	461.6400
13/01/1995	465.9700
16/01/1995	469.3800
17/01/1995	470.0500
18/01/1995	469.7100
19/01/1995	466.9500
20/01/1995	464.7800
23/01/1995	465.8200
24/01/1995	465.8600
25/01/1995	467.4400
26/01/1995	468.3200
27/01/1995	470.3900
30/01/1995	468.5100
31/01/1995	470.4200
1/02/1995	470.4000
2/02/1995	472.7900
3/02/1995	478.6500
6/02/1995	481.1400
7/02/1995	480.8100
8/02/1995	481.1900
9/02/1995	480.1900
10/02/1995	481.4600
13/02/1995	481.6500
14/02/1995	482.5500
15/02/1995	484.5400
16/02/1995	485.2200
17/02/1995	481.9700
20/02/1995	NA
21/02/1995	482.7200
22/02/1995	485.0700
23/02/1995	486.9100
24/02/1995	488.1100
27/02/1995	483.8100
28/02/1995	487.3900
1/03/1995	485.6500
2/03/1995	485.1300
3/03/1995	485.4200
6/03/1995	485.6300
7/03/1995	482.1200
8/03/1995	483.1400
9/03/1995	483.1600
10/03/1995	489.5700
13/03/1995	490.0500
14/03/1995	492.8900
15/03/1995	491.8800
16/03/1995	495.4100
17/03/1995	495.5200
20/03/1995	496.1400
21/03/1995	495.0700
22/03/1995	495.6700
23/03/1995	495.9500
24/03/1995	500.9700
27/03/1995	503.2000
28/03/1995	503.9000
29/03/1995	503.1200
30/03/1995	502.2200
31/03/1995	500.7100
3/04/1995	501.8500
4/04/1995	505.2400
5/04/1995	505.5700
6/04/1995	506.0800
7/04/1995	506.4200
10/04/1995	507.0100
11/04/1995	505.5300
12/04/1995	507.1700
13/04/1995	509.2300
14/04/1995	NA
17/04/1995	506.1300
18/04/1995	505.3700
19/04/1995	504.9200
20/04/1995	505.2900
21/04/1995	508.4900
24/04/1995	512.8900
25/04/1995	512.1000
26/04/1995	512.6600
27/04/1995	513.5500
28/04/1995	514.7100
1/05/1995	514.2600
2/05/1995	514.8600
3/05/1995	520.4800
4/05/1995	520.5400
5/05/1995	520.1200
8/05/1995	523.9600
9/05/1995	523.5600
10/05/1995	524.3600
11/05/1995	524.3700
12/05/1995	525.5500
15/05/1995	527.7400
16/05/1995	528.1900
17/05/1995	527.0700
18/05/1995	519.5800
19/05/1995	519.1900
22/05/1995	523.6500
23/05/1995	528.5900
24/05/1995	528.6100
25/05/1995	528.5900
26/05/1995	523.6500
29/05/1995	NA
30/05/1995	523.5800
31/05/1995	533.4000
1/06/1995	533.4900
2/06/1995	532.5100
5/06/1995	535.6000
6/06/1995	535.5500
7/06/1995	533.1300
8/06/1995	532.3500
9/06/1995	527.9400
12/06/1995	530.8800
13/06/1995	536.0500
14/06/1995	536.4700
15/06/1995	537.1200
16/06/1995	539.8300
19/06/1995	545.2200
20/06/1995	544.9800
21/06/1995	543.9800
22/06/1995	551.0700
23/06/1995	549.7100
26/06/1995	544.1300
27/06/1995	542.4300
28/06/1995	544.7300
29/06/1995	543.8700
30/06/1995	544.7500
3/07/1995	547.0900
4/07/1995	NA
5/07/1995	547.2600
6/07/1995	553.9900
7/07/1995	556.3700
10/07/1995	557.1900
11/07/1995	554.7800
12/07/1995	560.8900
13/07/1995	561.0000
14/07/1995	559.8900
17/07/1995	562.7200
18/07/1995	558.4600
19/07/1995	550.9800
20/07/1995	553.5400
21/07/1995	553.6200
24/07/1995	556.6300
25/07/1995	561.1000
26/07/1995	561.6100
27/07/1995	565.2200
28/07/1995	562.9300
31/07/1995	562.0600
1/08/1995	559.6400
2/08/1995	558.8000
3/08/1995	558.7500
4/08/1995	558.9400
7/08/1995	560.0300
8/08/1995	560.3900
9/08/1995	559.7100
10/08/1995	557.4500
11/08/1995	555.1100
14/08/1995	559.7400
15/08/1995	558.5700
16/08/1995	559.9700
17/08/1995	559.0400
18/08/1995	559.2100
21/08/1995	558.1100
22/08/1995	559.5200
23/08/1995	557.1400
24/08/1995	557.4600
25/08/1995	560.1000
28/08/1995	559.0500
29/08/1995	560.0000
30/08/1995	560.9200
31/08/1995	561.8800
1/09/1995	563.8400
4/09/1995	NA
5/09/1995	569.1700
6/09/1995	570.1700
7/09/1995	570.2900
8/09/1995	572.6800
11/09/1995	573.9100
12/09/1995	576.5100
13/09/1995	578.7700
14/09/1995	583.6100
15/09/1995	583.3500
18/09/1995	582.7700
19/09/1995	584.2000
20/09/1995	586.7700
21/09/1995	583.0000
22/09/1995	581.7300
25/09/1995	581.8100
26/09/1995	581.4100
27/09/1995	581.0400
28/09/1995	585.8700
29/09/1995	584.4100
2/10/1995	581.7200
3/10/1995	582.3400
4/10/1995	581.4700
5/10/1995	582.6300
6/10/1995	582.4900
9/10/1995	578.3700
10/10/1995	577.5200
11/10/1995	579.4600
12/10/1995	583.1000
13/10/1995	584.5000
16/10/1995	583.0300
17/10/1995	586.7800
18/10/1995	587.4400
19/10/1995	590.6500
20/10/1995	587.4600
23/10/1995	585.0600
24/10/1995	586.5400
25/10/1995	582.4700
26/10/1995	576.7200
27/10/1995	579.7000
30/10/1995	583.2500
31/10/1995	581.5000
1/11/1995	584.2200
2/11/1995	589.7200
3/11/1995	590.5700
6/11/1995	588.4600
7/11/1995	586.3200
8/11/1995	591.7100
9/11/1995	593.2600
10/11/1995	592.7200
13/11/1995	592.3000
14/11/1995	589.2900
15/11/1995	593.9600
16/11/1995	597.3400
17/11/1995	600.0700
20/11/1995	596.8500
21/11/1995	600.2400
22/11/1995	598.4000
23/11/1995	NA
24/11/1995	599.9700
27/11/1995	601.3200
28/11/1995	606.4500
29/11/1995	607.6400
30/11/1995	605.3700
1/12/1995	606.9800
4/12/1995	613.6800
5/12/1995	617.6800
6/12/1995	620.1800
7/12/1995	616.1700
8/12/1995	617.4800
11/12/1995	619.5200
12/12/1995	618.7800
13/12/1995	621.6900
14/12/1995	616.9200
15/12/1995	616.3400
18/12/1995	606.8100
19/12/1995	611.9300
20/12/1995	605.9400
21/12/1995	610.4900
22/12/1995	611.9500
25/12/1995	NA
26/12/1995	614.3000
27/12/1995	614.5300
28/12/1995	614.1200
29/12/1995	615.9300
1/01/1996	NA
2/01/1996	620.7300
3/01/1996	621.3200
4/01/1996	617.7000
5/01/1996	616.7100
8/01/1996	618.4600
9/01/1996	609.4500
10/01/1996	598.4800
11/01/1996	602.6900
12/01/1996	601.8100
15/01/1996	599.8200
16/01/1996	608.4400
17/01/1996	606.3700
18/01/1996	608.2400
19/01/1996	611.8300
22/01/1996	613.4000
23/01/1996	612.7900
24/01/1996	619.9600
25/01/1996	617.0300
26/01/1996	621.6200
29/01/1996	624.2200
30/01/1996	630.1500
31/01/1996	636.0200
1/02/1996	638.4600
2/02/1996	635.8400
5/02/1996	641.4300
6/02/1996	646.3300
7/02/1996	649.9300
8/02/1996	656.0700
9/02/1996	656.3700
12/02/1996	661.4500
13/02/1996	660.5100
14/02/1996	655.5800
15/02/1996	651.3200
16/02/1996	647.9800
19/02/1996	NA
20/02/1996	640.6500
21/02/1996	648.1000
22/02/1996	658.8600
23/02/1996	659.0800
26/02/1996	650.4600
27/02/1996	647.2400
28/02/1996	644.7500
29/02/1996	640.4300
1/03/1996	644.3700
4/03/1996	650.8100
5/03/1996	655.7900
6/03/1996	652.0000
7/03/1996	653.6500
8/03/1996	633.5000
11/03/1996	640.0200
12/03/1996	637.0900
13/03/1996	638.5500
14/03/1996	640.8700
15/03/1996	641.4300
18/03/1996	652.6500
19/03/1996	651.6900
20/03/1996	649.9800
21/03/1996	649.1900
22/03/1996	650.6200
25/03/1996	650.0400
26/03/1996	652.9700
27/03/1996	648.9100
28/03/1996	648.9400
29/03/1996	645.5000
1/04/1996	653.7300
2/04/1996	655.2600
3/04/1996	655.8800
4/04/1996	655.8600
5/04/1996	NA
8/04/1996	644.2400
9/04/1996	642.1900
10/04/1996	633.5000
11/04/1996	631.1800
12/04/1996	636.7100
15/04/1996	642.4900
16/04/1996	645.0000
17/04/1996	641.6100
18/04/1996	643.6100
19/04/1996	645.0700
22/04/1996	647.8900
23/04/1996	651.5800
24/04/1996	650.1700
25/04/1996	652.8700
26/04/1996	653.4600
29/04/1996	654.1600
30/04/1996	654.1700
1/05/1996	654.5800
2/05/1996	643.3800
3/05/1996	641.6300
6/05/1996	640.8100
7/05/1996	638.2600
8/05/1996	644.7700
9/05/1996	645.4400
10/05/1996	652.0900
13/05/1996	661.5100
14/05/1996	665.6000
15/05/1996	665.4200
16/05/1996	664.8500
17/05/1996	668.9100
20/05/1996	673.1500
21/05/1996	672.7600
22/05/1996	678.4200
23/05/1996	676.0000
24/05/1996	678.5100
27/05/1996	NA
28/05/1996	672.2300
29/05/1996	667.9300
30/05/1996	671.7000
31/05/1996	669.1200
3/06/1996	667.6800
4/06/1996	672.5600
5/06/1996	678.4400
6/06/1996	673.0300
7/06/1996	673.3100
10/06/1996	672.1600
11/06/1996	670.9700
12/06/1996	669.0400
13/06/1996	667.9200
14/06/1996	665.8500
17/06/1996	665.1600
18/06/1996	662.0600
19/06/1996	661.9600
20/06/1996	662.1000
21/06/1996	666.8400
24/06/1996	668.8500
25/06/1996	668.4800
26/06/1996	664.3900
27/06/1996	668.5500
28/06/1996	670.6300
1/07/1996	675.8800
2/07/1996	673.6100
3/07/1996	672.4000
4/07/1996	NA
5/07/1996	657.4400
8/07/1996	652.5400
9/07/1996	654.7500
10/07/1996	656.0600
11/07/1996	645.6700
12/07/1996	646.1900
15/07/1996	629.8000
16/07/1996	628.3700
17/07/1996	634.0700
18/07/1996	643.5600
19/07/1996	638.7300
22/07/1996	633.7700
23/07/1996	626.8700
24/07/1996	626.6500
25/07/1996	631.1700
26/07/1996	635.9000
29/07/1996	630.9100
30/07/1996	635.2600
31/07/1996	639.9500
1/08/1996	650.0200
2/08/1996	662.4900
5/08/1996	660.2300
6/08/1996	662.3800
7/08/1996	664.1600
8/08/1996	662.5900
9/08/1996	662.1000
12/08/1996	665.7700
13/08/1996	660.2000
14/08/1996	662.0500
15/08/1996	662.2800
16/08/1996	665.2100
19/08/1996	666.5800
20/08/1996	665.6900
21/08/1996	665.0700
22/08/1996	670.6800
23/08/1996	667.0300
26/08/1996	663.8800
27/08/1996	666.4000
28/08/1996	664.8100
29/08/1996	657.4000
30/08/1996	651.9900
2/09/1996	NA
3/09/1996	654.7200
4/09/1996	655.6100
5/09/1996	649.4400
6/09/1996	655.6800
9/09/1996	663.7600
10/09/1996	663.8100
11/09/1996	667.2800
12/09/1996	671.1500
13/09/1996	680.5400
16/09/1996	683.9800
17/09/1996	682.9400
18/09/1996	681.4700
19/09/1996	683.0000
20/09/1996	687.0300
23/09/1996	686.4800
24/09/1996	685.6100
25/09/1996	685.8300
26/09/1996	685.8600
27/09/1996	686.1900
30/09/1996	687.3300
1/10/1996	689.0800
2/10/1996	694.0100
3/10/1996	692.7800
4/10/1996	701.4600
7/10/1996	703.3400
8/10/1996	700.6400
9/10/1996	696.7400
10/10/1996	694.6100
11/10/1996	700.6600
14/10/1996	703.5400
15/10/1996	702.5700
16/10/1996	704.4100
17/10/1996	706.9900
18/10/1996	710.8200
21/10/1996	709.8500
22/10/1996	706.5700
23/10/1996	707.2700
24/10/1996	702.2900
25/10/1996	700.9200
28/10/1996	697.2600
29/10/1996	701.5000
30/10/1996	700.9000
31/10/1996	705.2700
1/11/1996	703.7700
4/11/1996	706.7300
5/11/1996	714.1400
6/11/1996	724.5900
7/11/1996	727.6500
8/11/1996	730.8200
11/11/1996	731.8700
12/11/1996	729.5600
13/11/1996	731.1300
14/11/1996	735.8800
15/11/1996	737.6200
18/11/1996	737.0200
19/11/1996	742.1600
20/11/1996	743.9500
21/11/1996	742.7500
22/11/1996	748.7300
25/11/1996	757.0300
26/11/1996	755.9600
27/11/1996	755.0000
28/11/1996	NA
29/11/1996	757.0200
2/12/1996	756.5600
3/12/1996	748.2800
4/12/1996	745.1000
5/12/1996	744.3800
6/12/1996	739.6000
9/12/1996	749.7600
10/12/1996	747.5400
11/12/1996	740.7300
12/12/1996	729.3000
13/12/1996	728.6400
16/12/1996	720.9800
17/12/1996	726.0400
18/12/1996	731.5400
19/12/1996	745.7600
20/12/1996	748.8700
23/12/1996	746.9200
24/12/1996	751.0300
25/12/1996	NA
26/12/1996	755.8200
27/12/1996	756.7900
30/12/1996	753.8500
31/12/1996	740.7400
1/01/1997	NA
2/01/1997	737.0100
3/01/1997	748.0300
6/01/1997	747.6500
7/01/1997	753.2300
8/01/1997	748.4100
9/01/1997	754.8500
10/01/1997	759.5000
13/01/1997	759.5100
14/01/1997	768.8600
15/01/1997	767.2000
16/01/1997	769.7500
17/01/1997	776.1700
20/01/1997	776.7000
21/01/1997	782.7200
22/01/1997	786.2300
23/01/1997	777.5600
24/01/1997	770.5200
27/01/1997	765.0200
28/01/1997	765.0200
29/01/1997	772.5000
30/01/1997	784.1700
31/01/1997	786.1600
3/02/1997	786.7300
4/02/1997	789.2600
5/02/1997	778.2800
6/02/1997	780.1500
7/02/1997	789.5600
10/02/1997	785.4300
11/02/1997	789.5900
12/02/1997	802.7700
13/02/1997	811.8200
14/02/1997	808.4800
17/02/1997	NA
18/02/1997	816.2900
19/02/1997	812.4900
20/02/1997	802.8000
21/02/1997	801.7700
24/02/1997	810.2800
25/02/1997	812.0300
26/02/1997	805.6800
27/02/1997	795.0700
28/02/1997	790.8200
3/03/1997	795.3100
4/03/1997	790.9500
5/03/1997	801.9900
6/03/1997	798.5600
7/03/1997	804.9700
10/03/1997	813.6500
11/03/1997	811.3400
12/03/1997	804.2600
13/03/1997	789.5600
14/03/1997	793.1700
17/03/1997	795.7100
18/03/1997	789.6600
19/03/1997	785.7700
20/03/1997	782.6500
21/03/1997	784.1000
24/03/1997	790.8900
25/03/1997	789.0700
26/03/1997	790.5000
27/03/1997	773.8800
28/03/1997	NA
31/03/1997	757.1200
1/04/1997	759.6400
2/04/1997	750.1100
3/04/1997	750.3200
4/04/1997	757.9000
7/04/1997	762.1300
8/04/1997	766.1200
9/04/1997	760.6000
10/04/1997	758.3400
11/04/1997	737.6500
14/04/1997	743.7300
15/04/1997	754.7200
16/04/1997	763.5300
17/04/1997	761.7700
18/04/1997	766.3400
21/04/1997	760.3700
22/04/1997	774.6100
23/04/1997	773.6400
24/04/1997	771.1800
25/04/1997	765.3700
28/04/1997	772.9600
29/04/1997	794.0500
30/04/1997	801.3400
1/05/1997	798.5300
2/05/1997	812.9700
5/05/1997	830.2900
6/05/1997	827.7600
7/05/1997	815.6200
8/05/1997	820.2600
9/05/1997	824.7800
12/05/1997	837.6600
13/05/1997	833.1300
14/05/1997	836.0400
15/05/1997	841.8800
16/05/1997	829.7500
19/05/1997	833.2700
20/05/1997	841.6600
21/05/1997	839.3500
22/05/1997	835.6600
23/05/1997	847.0300
26/05/1997	NA
27/05/1997	849.7100
28/05/1997	847.2100
29/05/1997	844.0800
30/05/1997	848.2800
2/06/1997	846.3600
3/06/1997	845.4800
4/06/1997	840.1100
5/06/1997	843.4300
6/06/1997	858.0100
9/06/1997	862.9100
10/06/1997	865.2700
11/06/1997	869.5700
12/06/1997	883.4600
13/06/1997	893.2700
16/06/1997	893.9000
17/06/1997	894.4200
18/06/1997	889.0600
19/06/1997	897.9900
20/06/1997	898.7000
23/06/1997	878.6200
24/06/1997	896.3400
25/06/1997	888.9900
26/06/1997	883.6800
27/06/1997	887.3000
30/06/1997	885.1400
1/07/1997	891.0300
2/07/1997	904.0300
3/07/1997	916.9200
4/07/1997	NA
7/07/1997	912.2000
8/07/1997	918.7500
9/07/1997	907.5400
10/07/1997	913.7800
11/07/1997	916.6800
14/07/1997	918.3800
15/07/1997	925.7600
16/07/1997	936.5900
17/07/1997	931.6100
18/07/1997	915.3000
21/07/1997	912.9400
22/07/1997	933.9800
23/07/1997	936.5600
24/07/1997	940.3000
25/07/1997	938.7900
28/07/1997	936.4500
29/07/1997	942.2900
30/07/1997	952.2900
31/07/1997	954.3100
1/08/1997	947.1400
4/08/1997	950.3000
5/08/1997	952.3700
6/08/1997	960.3200
7/08/1997	951.1900
8/08/1997	933.5400
11/08/1997	937.0000
12/08/1997	926.5300
13/08/1997	922.0200
14/08/1997	924.7700
15/08/1997	900.8100
18/08/1997	912.4900
19/08/1997	926.0100
20/08/1997	939.3500
21/08/1997	925.0500
22/08/1997	923.5400
25/08/1997	920.1600
26/08/1997	913.0200
27/08/1997	913.7000
28/08/1997	903.6700
29/08/1997	899.4700
1/09/1997	NA
2/09/1997	927.5800
3/09/1997	927.8600
4/09/1997	930.8700
5/09/1997	929.0500
8/09/1997	931.2000
9/09/1997	933.6200
10/09/1997	919.0300
11/09/1997	912.5900
12/09/1997	923.9100
15/09/1997	919.7700
16/09/1997	945.6400
17/09/1997	943.0000
18/09/1997	947.2900
19/09/1997	950.5100
22/09/1997	955.4300
23/09/1997	951.9300
24/09/1997	944.4800
25/09/1997	937.9100
26/09/1997	945.2200
29/09/1997	953.3400
30/09/1997	947.2800
1/10/1997	955.4100
2/10/1997	960.4600
3/10/1997	965.0300
6/10/1997	972.6900
7/10/1997	983.1200
8/10/1997	973.8400
9/10/1997	970.6200
10/10/1997	966.9800
13/10/1997	968.1000
14/10/1997	970.2800
15/10/1997	965.7200
16/10/1997	955.2300
17/10/1997	944.1600
20/10/1997	955.6100
21/10/1997	972.2800
22/10/1997	968.4900
23/10/1997	950.6900
24/10/1997	941.6400
27/10/1997	876.9900
28/10/1997	921.8500
29/10/1997	919.1600
30/10/1997	903.6800
31/10/1997	914.6200
3/11/1997	938.9900
4/11/1997	940.7600
5/11/1997	942.7600
6/11/1997	938.0300
7/11/1997	927.5100
10/11/1997	921.1300
11/11/1997	923.7800
12/11/1997	905.9600
13/11/1997	916.6600
14/11/1997	928.3500
17/11/1997	946.2000
18/11/1997	938.2300
19/11/1997	944.5900
20/11/1997	958.9800
21/11/1997	963.0900
24/11/1997	946.6700
25/11/1997	950.8200
26/11/1997	951.6400
27/11/1997	951.6400
28/11/1997	955.4000
1/12/1997	974.7800
2/12/1997	971.6800
3/12/1997	976.7700
4/12/1997	973.1000
5/12/1997	983.7900
8/12/1997	982.3700
9/12/1997	975.7800
10/12/1997	969.7900
11/12/1997	954.9400
12/12/1997	953.3900
15/12/1997	963.3900
16/12/1997	968.0400
17/12/1997	965.5400
18/12/1997	955.3000
19/12/1997	946.7800
22/12/1997	953.7000
23/12/1997	939.1300
24/12/1997	932.7000
25/12/1997	932.7000
26/12/1997	936.4600
29/12/1997	953.3500
30/12/1997	970.8400
31/12/1997	970.4300
1/01/1998	970.4300
2/01/1998	975.0400
5/01/1998	977.0700
6/01/1998	966.5800
7/01/1998	964.0000
8/01/1998	956.0500
9/01/1998	927.6900
12/01/1998	939.2100
13/01/1998	952.1200
14/01/1998	957.9400
15/01/1998	950.7300
16/01/1998	961.5100
19/01/1998	961.5100
20/01/1998	978.6000
21/01/1998	970.8100
22/01/1998	963.0400
23/01/1998	957.5900
26/01/1998	956.9500
27/01/1998	969.0200
28/01/1998	977.4600
29/01/1998	985.4900
30/01/1998	980.2800
2/02/1998	1001.270
3/02/1998	1006.000
4/02/1998	1006.900
5/02/1998	1003.540
6/02/1998	1012.460
9/02/1998	1010.740
10/02/1998	1019.010
11/02/1998	1020.010
12/02/1998	1024.140
13/02/1998	1020.090
16/02/1998	1020.090
17/02/1998	1022.760
18/02/1998	1032.080
19/02/1998	1028.280
20/02/1998	1034.210
23/02/1998	1038.140
24/02/1998	1030.560
25/02/1998	1042.900
26/02/1998	1048.670
27/02/1998	1049.340
2/03/1998	1047.700
3/03/1998	1052.020
4/03/1998	1047.330
5/03/1998	1035.050
6/03/1998	1055.690
9/03/1998	1052.310
10/03/1998	1064.250
11/03/1998	1068.470
12/03/1998	1069.920
13/03/1998	1068.610
16/03/1998	1079.270
17/03/1998	1080.450
18/03/1998	1085.520
19/03/1998	1089.740
20/03/1998	1099.160
23/03/1998	1095.550
24/03/1998	1105.650
25/03/1998	1101.930
26/03/1998	1100.800
27/03/1998	1095.440
30/03/1998	1093.550
31/03/1998	1101.750
1/04/1998	1108.150
2/04/1998	1120.010
3/04/1998	1122.700
6/04/1998	1121.380
7/04/1998	1109.550
8/04/1998	1101.650
9/04/1998	1110.670
10/04/1998	1110.670
13/04/1998	1109.690
14/04/1998	1115.750
15/04/1998	1119.320
16/04/1998	1108.170
17/04/1998	1122.720
20/04/1998	1123.650
21/04/1998	1126.670
22/04/1998	1130.540
23/04/1998	1119.580
24/04/1998	1107.900
27/04/1998	1086.540
28/04/1998	1085.110
29/04/1998	1094.630
30/04/1998	1111.750
1/05/1998	1121.000
4/05/1998	1122.070
5/05/1998	1115.500
6/05/1998	1104.920
7/05/1998	1095.140
8/05/1998	1108.140
11/05/1998	1106.640
12/05/1998	1115.790
13/05/1998	1118.860
14/05/1998	1117.370
15/05/1998	1108.730
18/05/1998	1105.820
19/05/1998	1109.520
20/05/1998	1119.060
21/05/1998	1114.640
22/05/1998	1110.470
25/05/1998	1110.470
26/05/1998	1094.020
27/05/1998	1092.230
28/05/1998	1097.600
29/05/1998	1090.820
1/06/1998	1090.980
2/06/1998	1093.220
3/06/1998	1082.730
4/06/1998	1094.830
5/06/1998	1113.860
8/06/1998	1115.720
9/06/1998	1118.410
10/06/1998	1112.280
11/06/1998	1094.580
12/06/1998	1098.840
15/06/1998	1077.010
16/06/1998	1087.590
17/06/1998	1107.110
18/06/1998	1106.370
19/06/1998	1100.650
22/06/1998	1103.210
23/06/1998	1119.490
24/06/1998	1132.880
25/06/1998	1129.280
26/06/1998	1133.200
29/06/1998	1138.490
30/06/1998	1133.840
1/07/1998	1148.560
2/07/1998	1146.420
3/07/1998	1146.420
6/07/1998	1157.330
7/07/1998	1154.660
8/07/1998	1166.380
9/07/1998	1158.560
10/07/1998	1164.330
13/07/1998	1165.190
14/07/1998	1177.580
15/07/1998	1174.810
16/07/1998	1183.990
17/07/1998	1186.750
20/07/1998	1184.100
21/07/1998	1165.070
22/07/1998	1164.080
23/07/1998	1139.750
24/07/1998	1140.800
27/07/1998	1147.270
28/07/1998	1130.240
29/07/1998	1125.210
30/07/1998	1142.950
31/07/1998	1120.670
3/08/1998	1112.440
4/08/1998	1072.120
5/08/1998	1081.430
6/08/1998	1089.630
7/08/1998	1089.450
10/08/1998	1083.140
11/08/1998	1068.980
12/08/1998	1084.220
13/08/1998	1074.910
14/08/1998	1062.750
17/08/1998	1083.670
18/08/1998	1101.200
19/08/1998	1098.060
20/08/1998	1091.600
21/08/1998	1081.240
24/08/1998	1088.140
25/08/1998	1092.850
26/08/1998	1084.190
27/08/1998	1042.590
28/08/1998	1027.140
31/08/1998	957.2800
1/09/1998	994.2600
2/09/1998	990.4700
3/09/1998	982.2600
4/09/1998	973.8900
7/09/1998	973.8900
8/09/1998	1023.460
9/09/1998	1006.200
10/09/1998	980.1900
11/09/1998	1009.060
14/09/1998	1029.720
15/09/1998	1037.680
16/09/1998	1045.480
17/09/1998	1018.870
18/09/1998	1020.090
21/09/1998	1023.890
22/09/1998	1029.630
23/09/1998	1066.090
24/09/1998	1042.720
25/09/1998	1044.750
28/09/1998	1048.690
29/09/1998	1049.020
30/09/1998	1017.010
1/10/1998	986.3900
2/10/1998	1002.600
5/10/1998	988.5600
6/10/1998	984.5900
7/10/1998	970.6800
8/10/1998	959.4400
9/10/1998	984.3900
12/10/1998	997.7100
13/10/1998	994.8000
14/10/1998	1005.530
15/10/1998	1047.490
16/10/1998	1056.420
19/10/1998	1062.390
20/10/1998	1063.930
21/10/1998	1069.920
22/10/1998	1078.480
23/10/1998	1070.670
26/10/1998	1072.320
27/10/1998	1065.340
28/10/1998	1068.090
29/10/1998	1085.930
30/10/1998	1098.670
2/11/1998	1111.600
3/11/1998	1110.840
4/11/1998	1118.670
5/11/1998	1133.850
6/11/1998	1141.010
9/11/1998	1130.200
10/11/1998	1128.260
11/11/1998	1120.970
12/11/1998	1117.690
13/11/1998	1125.720
16/11/1998	1135.870
17/11/1998	1139.320
18/11/1998	1144.480
19/11/1998	1152.610
20/11/1998	1163.550
23/11/1998	1188.210
24/11/1998	1182.990
25/11/1998	1186.870
26/11/1998	1186.870
27/11/1998	1192.330
30/11/1998	1163.630
1/12/1998	1175.280
2/12/1998	1171.250
3/12/1998	1150.140
4/12/1998	1176.740
7/12/1998	1187.700
8/12/1998	1181.380
9/12/1998	1183.490
10/12/1998	1165.020
11/12/1998	1166.460
14/12/1998	1141.200
15/12/1998	1162.830
16/12/1998	1161.940
17/12/1998	1179.980
18/12/1998	1188.030
21/12/1998	1202.840
22/12/1998	1203.570
23/12/1998	1228.540
24/12/1998	1226.270
25/12/1998	1226.270
28/12/1998	1225.490
29/12/1998	1241.810
30/12/1998	1231.930
31/12/1998	1229.230
1/01/1999	1229.230
4/01/1999	1228.100
5/01/1999	1244.780
6/01/1999	1272.340
7/01/1999	1269.730
8/01/1999	1275.090
11/01/1999	1263.880
12/01/1999	1239.510
13/01/1999	1234.400
14/01/1999	1212.190
15/01/1999	1243.260
18/01/1999	1243.260
19/01/1999	1252.000
20/01/1999	1256.620
21/01/1999	1235.160
22/01/1999	1225.190
25/01/1999	1233.980
26/01/1999	1252.310
27/01/1999	1243.170
28/01/1999	1265.370
29/01/1999	1279.640
1/02/1999	1273.000
2/02/1999	1261.990
3/02/1999	1272.070
4/02/1999	1248.490
5/02/1999	1239.400
8/02/1999	1243.770
9/02/1999	1216.140
10/02/1999	1223.550
11/02/1999	1254.040
12/02/1999	1230.130
15/02/1999	1230.130
16/02/1999	1241.870
17/02/1999	1224.030
18/02/1999	1237.280
19/02/1999	1239.220
22/02/1999	1272.140
23/02/1999	1271.180
24/02/1999	1253.410
25/02/1999	1245.020
26/02/1999	1238.330
1/03/1999	1236.160
2/03/1999	1225.500
3/03/1999	1227.700
4/03/1999	1246.640
5/03/1999	1275.470
8/03/1999	1282.730
9/03/1999	1279.840
10/03/1999	1286.840
11/03/1999	1297.680
12/03/1999	1294.590
15/03/1999	1307.260
16/03/1999	1306.380
17/03/1999	1297.820
18/03/1999	1316.550
19/03/1999	1299.290
22/03/1999	1297.010
23/03/1999	1262.140
24/03/1999	1268.590
25/03/1999	1289.990
26/03/1999	1282.800
29/03/1999	1310.170
30/03/1999	1300.750
31/03/1999	1286.370
1/04/1999	1293.720
2/04/1999	1293.720
5/04/1999	1321.120
6/04/1999	1317.890
7/04/1999	1326.890
8/04/1999	1343.980
9/04/1999	1348.350
12/04/1999	1358.640
13/04/1999	1349.820
14/04/1999	1328.440
15/04/1999	1322.860
16/04/1999	1319.000
19/04/1999	1289.480
20/04/1999	1306.170
21/04/1999	1336.120
22/04/1999	1358.820
23/04/1999	1356.850
26/04/1999	1360.040
27/04/1999	1362.800
28/04/1999	1350.910
29/04/1999	1342.830
30/04/1999	1335.180
3/05/1999	1354.630
4/05/1999	1332.000
5/05/1999	1347.310
6/05/1999	1332.050
7/05/1999	1345.000
10/05/1999	1340.300
11/05/1999	1355.610
12/05/1999	1364.000
13/05/1999	1367.560
14/05/1999	1337.800
17/05/1999	1339.490
18/05/1999	1333.320
19/05/1999	1344.230
20/05/1999	1338.830
21/05/1999	1330.290
24/05/1999	1306.650
25/05/1999	1284.400
26/05/1999	1304.760
27/05/1999	1281.410
28/05/1999	1301.840
31/05/1999	1301.840
1/06/1999	1294.260
2/06/1999	1294.810
3/06/1999	1299.540
4/06/1999	1327.750
7/06/1999	1334.520
8/06/1999	1317.330
9/06/1999	1318.640
10/06/1999	1302.820
11/06/1999	1293.640
14/06/1999	1294.000
15/06/1999	1301.160
16/06/1999	1330.410
17/06/1999	1339.900
18/06/1999	1342.840
21/06/1999	1349.000
22/06/1999	1335.880
23/06/1999	1333.060
24/06/1999	1315.780
25/06/1999	1315.310
28/06/1999	1331.350
29/06/1999	1351.450
30/06/1999	1372.710
1/07/1999	1380.960
2/07/1999	1391.220
5/07/1999	1391.220
6/07/1999	1388.120
7/07/1999	1395.860
8/07/1999	1394.420
9/07/1999	1403.280
12/07/1999	1399.100
13/07/1999	1393.560
14/07/1999	1398.170
15/07/1999	1409.620
16/07/1999	1418.780
19/07/1999	1407.650
20/07/1999	1377.100
21/07/1999	1379.290
22/07/1999	1360.970
23/07/1999	1356.940
26/07/1999	1347.760
27/07/1999	1362.840
28/07/1999	1365.400
29/07/1999	1341.030
30/07/1999	1328.720
2/08/1999	1328.050
3/08/1999	1322.180
4/08/1999	1305.330
5/08/1999	1313.710
6/08/1999	1300.290
9/08/1999	1297.800
10/08/1999	1281.430
11/08/1999	1301.930
12/08/1999	1298.160
13/08/1999	1327.680
16/08/1999	1330.770
17/08/1999	1344.160
18/08/1999	1332.840
19/08/1999	1323.590
20/08/1999	1336.610
23/08/1999	1360.220
24/08/1999	1363.500
25/08/1999	1381.790
26/08/1999	1362.010
27/08/1999	1348.270
30/08/1999	1324.020
31/08/1999	1320.410
1/09/1999	1331.070
2/09/1999	1319.110
3/09/1999	1357.240
6/09/1999	1357.240
7/09/1999	1350.450
8/09/1999	1344.150
9/09/1999	1347.660
10/09/1999	1351.660
13/09/1999	1344.130
14/09/1999	1336.290
15/09/1999	1317.970
16/09/1999	1318.480
17/09/1999	1335.420
20/09/1999	1335.530
21/09/1999	1307.580
22/09/1999	1310.510
23/09/1999	1280.410
24/09/1999	1277.360
27/09/1999	1283.310
28/09/1999	1282.200
29/09/1999	1268.370
30/09/1999	1282.710
1/10/1999	1282.810
4/10/1999	1304.600
5/10/1999	1301.350
6/10/1999	1325.400
7/10/1999	1317.640
8/10/1999	1336.020
11/10/1999	1335.210
12/10/1999	1313.040
13/10/1999	1285.550
14/10/1999	1283.420
15/10/1999	1247.410
18/10/1999	1254.130
19/10/1999	1261.320
20/10/1999	1289.430
21/10/1999	1283.610
22/10/1999	1301.650
25/10/1999	1293.630
26/10/1999	1281.910
27/10/1999	1296.710
28/10/1999	1342.440
29/10/1999	1362.930
1/11/1999	1354.120
2/11/1999	1347.740
3/11/1999	1354.930
4/11/1999	1362.640
5/11/1999	1370.230
8/11/1999	1377.010
9/11/1999	1365.280
10/11/1999	1373.460
11/11/1999	1381.460
12/11/1999	1396.060
15/11/1999	1394.390
16/11/1999	1420.070
17/11/1999	1410.710
18/11/1999	1424.940
19/11/1999	1422.000
22/11/1999	1420.940
23/11/1999	1404.640
24/11/1999	1417.080
25/11/1999	1417.080
26/11/1999	1416.620
29/11/1999	1407.830
30/11/1999	1388.910
1/12/1999	1397.720
2/12/1999	1409.040
3/12/1999	1433.300
6/12/1999	1423.330
7/12/1999	1409.170
8/12/1999	1403.880
9/12/1999	1408.110
10/12/1999	1417.040
13/12/1999	1415.220
14/12/1999	1403.170
15/12/1999	1413.320
16/12/1999	1418.780
17/12/1999	1421.030
20/12/1999	1418.090
21/12/1999	1433.430
22/12/1999	1436.130
23/12/1999	1458.340
24/12/1999	1458.340
27/12/1999	1457.100
28/12/1999	1457.660
29/12/1999	1463.460
30/12/1999	1464.470
31/12/1999	1469.250
3/01/2000	1455.220
4/01/2000	1399.420
5/01/2000	1402.110
6/01/2000	1403.450
7/01/2000	1441.470
10/01/2000	1457.600
11/01/2000	1438.560
12/01/2000	1432.250
13/01/2000	1449.680
14/01/2000	1465.150
17/01/2000	1465.150
18/01/2000	1455.140
19/01/2000	1455.900
20/01/2000	1445.570
21/01/2000	1441.360
24/01/2000	1401.530
25/01/2000	1410.030
26/01/2000	1404.090
27/01/2000	1398.560
28/01/2000	1360.160
31/01/2000	1394.460
1/02/2000	1409.280
2/02/2000	1409.120
3/02/2000	1424.970
4/02/2000	1424.370
7/02/2000	1424.240
8/02/2000	1441.720
9/02/2000	1411.700
10/02/2000	1416.830
11/02/2000	1387.120
14/02/2000	1389.940
15/02/2000	1402.050
16/02/2000	1387.670
17/02/2000	1388.260
18/02/2000	1346.090
21/02/2000	1346.090
22/02/2000	1352.170
23/02/2000	1360.690
24/02/2000	1353.430
25/02/2000	1333.360
28/02/2000	1348.050
29/02/2000	1366.420
1/03/2000	1379.190
2/03/2000	1381.760
3/03/2000	1409.170
6/03/2000	1391.280
7/03/2000	1355.620
8/03/2000	1366.700
9/03/2000	1401.690
10/03/2000	1395.070
13/03/2000	1383.620
14/03/2000	1359.150
15/03/2000	1392.150
16/03/2000	1458.470
17/03/2000	1464.470
20/03/2000	1456.630
21/03/2000	1493.870
22/03/2000	1500.640
23/03/2000	1527.350
24/03/2000	1527.460
27/03/2000	1523.860
28/03/2000	1507.730
29/03/2000	1508.520
30/03/2000	1487.920
31/03/2000	1498.580
3/04/2000	1505.970
4/04/2000	1494.730
5/04/2000	1487.370
6/04/2000	1501.340
7/04/2000	1501.340
10/04/2000	1504.460
11/04/2000	1500.590
12/04/2000	1467.170
13/04/2000	1440.510
14/04/2000	1356.560
17/04/2000	1401.440
18/04/2000	1441.610
19/04/2000	1427.470
20/04/2000	1434.540
21/04/2000	1434.540
24/04/2000	1429.860
25/04/2000	1477.440
26/04/2000	1460.990
27/04/2000	1464.920
28/04/2000	1452.430
1/05/2000	1468.250
2/05/2000	1446.290
3/05/2000	1415.100
4/05/2000	1409.570
5/05/2000	1432.630
8/05/2000	1424.170
9/05/2000	1412.140
10/05/2000	1383.050
11/05/2000	1407.810
12/05/2000	1420.960
15/05/2000	1452.360
16/05/2000	1466.040
17/05/2000	1447.800
18/05/2000	1437.210
19/05/2000	1406.950
22/05/2000	1400.720
23/05/2000	1373.860
24/05/2000	1399.050
25/05/2000	1381.520
26/05/2000	1378.020
29/05/2000	1378.020
30/05/2000	1422.450
31/05/2000	1420.600
1/06/2000	1448.810
2/06/2000	1477.260
5/06/2000	1467.630
6/06/2000	1457.840
7/06/2000	1471.360
8/06/2000	1461.670
9/06/2000	1456.950
12/06/2000	1446.000
13/06/2000	1469.440
14/06/2000	1470.540
15/06/2000	1478.730
16/06/2000	1464.460
19/06/2000	1486.000
20/06/2000	1475.950
21/06/2000	1479.130
22/06/2000	1452.180
23/06/2000	1441.480
26/06/2000	1455.310
27/06/2000	1450.550
28/06/2000	1454.820
29/06/2000	1442.390
30/06/2000	1454.600
3/07/2000	1469.540
4/07/2000	1469.540
5/07/2000	1446.230
6/07/2000	1456.670
7/07/2000	1478.900
10/07/2000	1475.620
11/07/2000	1480.880
12/07/2000	1492.920
13/07/2000	1495.840
14/07/2000	1509.980
17/07/2000	1510.490
18/07/2000	1493.740
19/07/2000	1481.960
20/07/2000	1495.570
21/07/2000	1480.190
24/07/2000	1464.290
25/07/2000	1474.470
26/07/2000	1452.420
27/07/2000	1449.620
28/07/2000	1419.890
31/07/2000	1430.830
1/08/2000	1438.100
2/08/2000	1438.700
3/08/2000	1452.560
4/08/2000	1462.930
7/08/2000	1479.320
8/08/2000	1482.800
9/08/2000	1472.870
10/08/2000	1460.250
11/08/2000	1471.840
14/08/2000	1491.560
15/08/2000	1484.430
16/08/2000	1479.850
17/08/2000	1496.070
18/08/2000	1491.720
21/08/2000	1499.480
22/08/2000	1498.130
23/08/2000	1505.970
24/08/2000	1508.310
25/08/2000	1506.450
28/08/2000	1514.090
29/08/2000	1509.840
30/08/2000	1502.590
31/08/2000	1517.680
1/09/2000	1520.770
4/09/2000	1520.770
5/09/2000	1507.080
6/09/2000	1492.250
7/09/2000	1502.510
8/09/2000	1494.500
11/09/2000	1489.260
12/09/2000	1481.990
13/09/2000	1484.910
14/09/2000	1480.870
15/09/2000	1465.810
18/09/2000	1444.510
19/09/2000	1459.900
20/09/2000	1451.340
21/09/2000	1449.050
22/09/2000	1448.720
25/09/2000	1439.030
26/09/2000	1427.210
27/09/2000	1426.570
28/09/2000	1458.290
29/09/2000	1436.510
2/10/2000	1436.230
3/10/2000	1426.460
4/10/2000	1434.320
5/10/2000	1436.280
6/10/2000	1408.990
9/10/2000	1402.030
10/10/2000	1387.020
11/10/2000	1364.590
12/10/2000	1329.780
13/10/2000	1374.170
16/10/2000	1374.620
17/10/2000	1349.970
18/10/2000	1342.130
19/10/2000	1388.760
20/10/2000	1396.930
23/10/2000	1395.780
24/10/2000	1398.130
25/10/2000	1364.900
26/10/2000	1364.440
27/10/2000	1379.580
30/10/2000	1398.660
31/10/2000	1429.400
1/11/2000	1421.220
2/11/2000	1428.320
3/11/2000	1426.690
6/11/2000	1432.190
7/11/2000	1431.870
8/11/2000	1409.280
9/11/2000	1400.140
10/11/2000	1365.980
13/11/2000	1351.260
14/11/2000	1382.950
15/11/2000	1389.810
16/11/2000	1372.320
17/11/2000	1367.720
20/11/2000	1342.620
21/11/2000	1347.350
22/11/2000	1322.360
23/11/2000	1322.360
24/11/2000	1341.770
27/11/2000	1348.970
28/11/2000	1336.090
29/11/2000	1341.910
30/11/2000	1314.950
1/12/2000	1315.230
4/12/2000	1324.970
5/12/2000	1376.540
6/12/2000	1351.460
7/12/2000	1343.550
8/12/2000	1369.890
11/12/2000	1380.200
12/12/2000	1371.180
13/12/2000	1359.990
14/12/2000	1340.930
15/12/2000	1312.150
18/12/2000	1322.740
19/12/2000	1305.600
20/12/2000	1264.740
21/12/2000	1274.860
22/12/2000	1305.970
25/12/2000	1305.970
26/12/2000	1315.190
27/12/2000	1328.920
28/12/2000	1334.220
29/12/2000	1320.280
1/01/2001	1320.280
2/01/2001	1283.270
3/01/2001	1347.560
4/01/2001	1333.340
5/01/2001	1298.350
8/01/2001	1295.860
9/01/2001	1300.800
10/01/2001	1313.270
11/01/2001	1326.820
12/01/2001	1318.320
15/01/2001	1318.320
16/01/2001	1326.650
17/01/2001	1329.470
18/01/2001	1347.970
19/01/2001	1342.540
22/01/2001	1342.900
23/01/2001	1360.400
24/01/2001	1364.300
25/01/2001	1357.510
26/01/2001	1354.950
29/01/2001	1364.170
30/01/2001	1373.730
31/01/2001	1366.010
1/02/2001	1373.470
2/02/2001	1349.470
5/02/2001	1354.310
6/02/2001	1352.260
7/02/2001	1340.890
8/02/2001	1332.530
9/02/2001	1314.760
12/02/2001	1330.310
13/02/2001	1318.800
14/02/2001	1315.920
15/02/2001	1326.610
16/02/2001	1301.530
19/02/2001	1301.530
20/02/2001	1278.940
21/02/2001	1255.270
22/02/2001	1252.820
23/02/2001	1245.860
26/02/2001	1267.650
27/02/2001	1257.940
28/02/2001	1239.940
1/03/2001	1241.230
2/03/2001	1234.180
5/03/2001	1241.410
6/03/2001	1253.800
7/03/2001	1261.890
8/03/2001	1264.740
9/03/2001	1233.420
12/03/2001	1180.160
13/03/2001	1197.660
14/03/2001	1166.710
15/03/2001	1173.560
16/03/2001	1150.530
19/03/2001	1170.810
20/03/2001	1142.620
21/03/2001	1122.140
22/03/2001	1117.580
23/03/2001	1139.830
26/03/2001	1152.690
27/03/2001	1182.170
28/03/2001	1153.290
29/03/2001	1147.950
30/03/2001	1160.330
2/04/2001	1145.870
3/04/2001	1106.460
4/04/2001	1103.250
5/04/2001	1151.440
6/04/2001	1128.430
9/04/2001	1137.590
10/04/2001	1168.380
11/04/2001	1165.890
12/04/2001	1183.500
13/04/2001	1183.500
16/04/2001	1179.680
17/04/2001	1191.810
18/04/2001	1238.160
19/04/2001	1253.700
20/04/2001	1242.980
23/04/2001	1224.360
24/04/2001	1209.470
25/04/2001	1228.750
26/04/2001	1234.520
27/04/2001	1253.050
30/04/2001	1249.460
1/05/2001	1266.440
2/05/2001	1267.430
3/05/2001	1248.580
4/05/2001	1266.610
7/05/2001	1263.510
8/05/2001	1261.200
9/05/2001	1255.540
10/05/2001	1255.180
11/05/2001	1245.670
14/05/2001	1248.920
15/05/2001	1249.440
16/05/2001	1284.990
17/05/2001	1288.490
18/05/2001	1291.960
21/05/2001	1312.830
22/05/2001	1309.380
23/05/2001	1289.050
24/05/2001	1293.170
25/05/2001	1277.890
28/05/2001	1277.890
29/05/2001	1267.930
30/05/2001	1248.080
31/05/2001	1255.820
1/06/2001	1260.670
4/06/2001	1267.110
5/06/2001	1283.570
6/06/2001	1270.030
7/06/2001	1276.960
8/06/2001	1264.960
11/06/2001	1254.390
12/06/2001	1255.850
13/06/2001	1241.600
14/06/2001	1219.870
15/06/2001	1214.360
18/06/2001	1208.430
19/06/2001	1212.580
20/06/2001	1223.140
21/06/2001	1237.040
22/06/2001	1225.350
25/06/2001	1218.600
26/06/2001	1216.760
27/06/2001	1216.760
28/06/2001	1226.200
29/06/2001	1224.420
2/07/2001	1236.710
3/07/2001	1234.450
4/07/2001	1234.450
5/07/2001	1219.240
6/07/2001	1190.590
9/07/2001	1198.780
10/07/2001	1181.520
11/07/2001	1180.180
12/07/2001	1208.140
13/07/2001	1215.680
16/07/2001	1202.450
17/07/2001	1214.440
18/07/2001	1207.710
19/07/2001	1215.020
20/07/2001	1210.850
23/07/2001	1191.030
24/07/2001	1171.650
25/07/2001	1190.490
26/07/2001	1202.930
27/07/2001	1205.820
30/07/2001	1204.520
31/07/2001	1211.230
1/08/2001	1215.930
2/08/2001	1220.750
3/08/2001	1214.350
6/08/2001	1200.480
7/08/2001	1204.400
8/08/2001	1183.530
9/08/2001	1183.430
10/08/2001	1190.160
13/08/2001	1191.290
14/08/2001	1186.730
15/08/2001	1178.020
16/08/2001	1181.660
17/08/2001	1161.970
20/08/2001	1171.410
21/08/2001	1157.260
22/08/2001	1165.310
23/08/2001	1162.090
24/08/2001	1184.930
27/08/2001	1179.210
28/08/2001	1161.510
29/08/2001	1148.600
30/08/2001	1129.030
31/08/2001	1133.580
3/09/2001	1133.580
4/09/2001	1132.940
5/09/2001	1131.740
6/09/2001	1106.400
7/09/2001	1085.780
10/09/2001	1092.540
11/09/2001	1092.540
12/09/2001	1092.540
13/09/2001	1092.540
14/09/2001	1092.540
17/09/2001	1038.770
18/09/2001	1032.740
19/09/2001	1016.100
20/09/2001	984.5400
21/09/2001	965.8000
24/09/2001	1003.450
25/09/2001	1012.270
26/09/2001	1007.040
27/09/2001	1018.610
28/09/2001	1040.940
1/10/2001	1038.550
2/10/2001	1051.330
3/10/2001	1072.280
4/10/2001	1069.630
5/10/2001	1071.380
8/10/2001	1062.440
9/10/2001	1056.750
10/10/2001	1080.990
11/10/2001	1097.430
12/10/2001	1091.650
15/10/2001	1089.980
16/10/2001	1097.540
17/10/2001	1077.090
18/10/2001	1068.610
19/10/2001	1073.480
22/10/2001	1089.900
23/10/2001	1084.780
24/10/2001	1085.200
25/10/2001	1100.090
26/10/2001	1104.610
29/10/2001	1078.300
30/10/2001	1059.790
31/10/2001	1059.780
1/11/2001	1084.100
2/11/2001	1087.200
5/11/2001	1102.840
6/11/2001	1118.860
7/11/2001	1115.800
8/11/2001	1118.540
9/11/2001	1120.310
12/11/2001	1118.330
13/11/2001	1139.090
14/11/2001	1141.210
15/11/2001	1142.240
16/11/2001	1138.650
19/11/2001	1151.060
20/11/2001	1142.660
21/11/2001	1137.030
22/11/2001	1137.030
23/11/2001	1150.340
26/11/2001	1157.420
27/11/2001	1149.500
28/11/2001	1128.520
29/11/2001	1140.200
30/11/2001	1139.458
3/12/2001	1129.909
4/12/2001	1144.800
5/12/2001	1170.350
6/12/2001	1167.100
7/12/2001	1158.310
10/12/2001	1139.930
11/12/2001	1136.761
12/12/2001	1137.070
13/12/2001	1119.380
14/12/2001	1123.090
17/12/2001	1134.360
18/12/2001	1142.920
19/12/2001	1149.560
20/12/2001	1139.930
21/12/2001	1144.890
24/12/2001	1144.650
25/12/2001	1144.650
26/12/2001	1149.370
27/12/2001	1157.139
28/12/2001	1161.020
31/12/2001	1148.080
1/01/2002	1148.080
2/01/2002	1154.670
3/01/2002	1165.270
4/01/2002	1172.508
7/01/2002	1164.890
8/01/2002	1160.710
9/01/2002	1155.140
10/01/2002	1156.550
11/01/2002	1145.600
14/01/2002	1138.405
15/01/2002	1146.189
16/01/2002	1127.570
17/01/2002	1138.880
18/01/2002	1127.580
21/01/2002	1127.580
22/01/2002	1119.307
23/01/2002	1128.185
24/01/2002	1132.155
25/01/2002	1133.284
28/01/2002	1133.064
29/01/2002	1100.643
30/01/2002	1113.571
31/01/2002	1130.205
1/02/2002	1122.195
4/02/2002	1094.436
5/02/2002	1090.018
6/02/2002	1083.506
7/02/2002	1080.171
8/02/2002	1096.224
11/02/2002	1111.935
12/02/2002	1107.500
13/02/2002	1118.510
14/02/2002	1116.476
15/02/2002	1104.184
18/02/2002	1104.184
19/02/2002	1083.336
20/02/2002	1097.983
21/02/2002	1080.947
22/02/2002	1089.838
25/02/2002	1109.435
26/02/2002	1109.379
27/02/2002	1109.887
28/02/2002	1106.733
1/03/2002	1131.783
4/03/2002	1153.844
5/03/2002	1146.135
6/03/2002	1162.766
7/03/2002	1157.536
8/03/2002	1164.306
11/03/2002	1168.259
12/03/2002	1165.582
13/03/2002	1154.088
14/03/2002	1153.039
15/03/2002	1166.155
18/03/2002	1165.550
19/03/2002	1170.286
20/03/2002	1151.848
21/03/2002	1153.586
22/03/2002	1148.695
25/03/2002	1131.868
26/03/2002	1138.494
27/03/2002	1144.581
28/03/2002	1147.387
29/03/2002	1147.387
1/04/2002	1146.545
2/04/2002	1136.765
3/04/2002	1125.403
4/04/2002	1126.338
5/04/2002	1122.730
8/04/2002	1125.288
9/04/2002	1117.801
10/04/2002	1130.465
11/04/2002	1103.687
12/04/2002	1111.014
15/04/2002	1102.546
16/04/2002	1128.370
17/04/2002	1126.070
18/04/2002	1124.475
19/04/2002	1125.168
22/04/2002	1107.830
23/04/2002	1100.959
24/04/2002	1093.140
25/04/2002	1091.484
26/04/2002	1076.317
29/04/2002	1065.455
30/04/2002	1076.924
1/05/2002	1086.458
2/05/2002	1084.563
3/05/2002	1073.426
6/05/2002	1052.666
7/05/2002	1049.487
8/05/2002	1088.845
9/05/2002	1073.008
10/05/2002	1054.986
13/05/2002	1074.561
14/05/2002	1097.280
15/05/2002	1091.066
16/05/2002	1098.228
17/05/2002	1106.592
20/05/2002	1091.876
21/05/2002	1079.878
22/05/2002	1086.016
23/05/2002	1097.083
24/05/2002	1083.822
27/05/2002	1083.822
28/05/2002	1074.548
29/05/2002	1067.661
30/05/2002	1064.660
31/05/2002	1067.138
3/06/2002	1040.678
4/06/2002	1040.690
5/06/2002	1049.904
6/06/2002	1029.147
7/06/2002	1027.527
10/06/2002	1030.736
11/06/2002	1013.595
12/06/2002	1020.259
13/06/2002	1009.561
14/06/2002	1007.275
17/06/2002	1036.170
18/06/2002	1037.137
19/06/2002	1019.991
20/06/2002	1006.288
21/06/2002	989.1352
24/06/2002	992.7152
25/06/2002	976.1372
26/06/2002	973.5251
27/06/2002	990.6372
28/06/2002	989.8144
1/07/2002	968.6482
2/07/2002	948.0854
3/07/2002	953.9914
4/07/2002	953.9914
5/07/2002	989.0255
8/07/2002	976.9799
9/07/2002	952.8310
10/07/2002	920.4692
11/07/2002	927.3748
12/07/2002	921.3922
15/07/2002	917.9304
16/07/2002	901.0541
17/07/2002	906.0395
18/07/2002	881.5624
19/07/2002	847.7617
22/07/2002	819.8491
23/07/2002	797.6966
24/07/2002	843.4194
25/07/2002	838.6846
26/07/2002	852.8361
29/07/2002	898.9592
30/07/2002	902.7841
31/07/2002	911.6190
1/08/2002	884.6573
2/08/2002	864.2446
5/08/2002	834.5999
6/08/2002	859.5660
7/08/2002	876.7730
8/08/2002	905.4597
9/08/2002	908.6369
12/08/2002	903.7983
13/08/2002	884.2128
14/08/2002	919.6245
15/08/2002	930.2538
16/08/2002	928.7729
19/08/2002	950.7205
20/08/2002	937.4258
21/08/2002	949.3649
22/08/2002	962.7003
23/08/2002	940.8642
26/08/2002	947.9513
27/08/2002	934.8243
28/08/2002	917.8726
29/08/2002	917.8002
30/08/2002	916.0730
2/09/2002	916.0730
3/09/2002	878.0183
4/09/2002	893.4050
5/09/2002	879.1502
6/09/2002	893.9168
9/09/2002	902.9591
10/09/2002	909.5765
11/09/2002	909.4461
12/09/2002	886.9066
13/09/2002	889.8061
16/09/2002	891.0997
17/09/2002	873.5164
18/09/2002	869.4563
19/09/2002	843.3211
20/09/2002	845.3909
23/09/2002	833.7037
24/09/2002	819.2870
25/09/2002	839.6572
26/09/2002	854.9472
27/09/2002	827.3675
30/09/2002	815.2846
1/10/2002	847.9124
2/10/2002	827.9100
3/10/2002	818.9528
4/10/2002	800.5826
7/10/2002	785.2757
8/10/2002	798.5461
9/10/2002	776.7627
10/10/2002	803.9198
11/10/2002	835.3190
14/10/2002	841.4387
15/10/2002	881.2682
16/10/2002	860.0247
17/10/2002	879.1994
18/10/2002	884.3935
21/10/2002	899.7241
22/10/2002	890.1646
23/10/2002	896.1390
24/10/2002	882.4970
25/10/2002	897.6499
28/10/2002	890.2252
29/10/2002	882.1459
30/10/2002	890.7138
31/10/2002	885.7624
1/11/2002	900.9636
4/11/2002	908.3460
5/11/2002	915.3937
6/11/2002	923.7578
7/11/2002	902.6501
8/11/2002	894.7423
11/11/2002	876.1866
12/11/2002	882.9538
13/11/2002	882.5251
14/11/2002	904.2657
15/11/2002	909.8346
18/11/2002	900.3602
19/11/2002	896.7400
20/11/2002	914.1460
21/11/2002	933.7604
22/11/2002	930.5479
25/11/2002	932.8779
26/11/2002	913.3106
27/11/2002	938.8694
28/11/2002	938.8694
29/11/2002	936.3136
2/12/2002	934.5264
3/12/2002	920.7452
4/12/2002	917.5730
5/12/2002	906.5475
6/12/2002	912.2329
9/12/2002	892.0034
10/12/2002	904.4543
11/12/2002	904.9562
12/12/2002	901.5931
13/12/2002	889.4783
16/12/2002	910.4030
17/12/2002	902.9929
18/12/2002	891.1195
19/12/2002	884.2546
20/12/2002	895.7465
23/12/2002	897.3787
24/12/2002	892.4689
25/12/2002	892.4689
26/12/2002	889.6605
27/12/2002	875.3953
30/12/2002	879.3922
31/12/2002	879.8191
1/01/2003	879.8191
2/01/2003	909.0269
3/01/2003	908.5897
6/01/2003	929.0082
7/01/2003	922.9341
8/01/2003	909.9335
9/01/2003	927.5770
10/01/2003	927.5684
13/01/2003	926.2601
14/01/2003	931.6587
15/01/2003	918.2173
16/01/2003	914.5978
17/01/2003	901.7846
20/01/2003	901.7846
21/01/2003	887.6224
22/01/2003	878.3632
23/01/2003	887.3389
24/01/2003	861.4020
27/01/2003	847.4760
28/01/2003	858.5437
29/01/2003	864.3592
30/01/2003	844.6148
31/01/2003	855.6999
3/02/2003	860.3214
4/02/2003	848.2014
5/02/2003	843.5906
6/02/2003	838.1473
7/02/2003	829.6918
10/02/2003	835.9684
11/02/2003	829.1985
12/02/2003	818.6757
13/02/2003	817.3741
14/02/2003	834.8854
17/02/2003	834.8854
18/02/2003	851.1714
19/02/2003	845.1319
20/02/2003	837.1007
21/02/2003	848.1708
24/02/2003	832.5843
25/02/2003	838.5747
26/02/2003	827.5541
27/02/2003	837.2752
28/02/2003	841.1502
3/03/2003	834.8104
4/03/2003	821.9877
5/03/2003	829.8515
6/03/2003	822.1002
7/03/2003	828.8865
10/03/2003	807.4798
11/03/2003	800.7253
12/03/2003	804.1852
13/03/2003	831.8962
14/03/2003	833.2718
17/03/2003	862.7899
18/03/2003	866.4486
19/03/2003	874.0228
20/03/2003	875.6688
21/03/2003	895.7923
24/03/2003	864.2342
25/03/2003	874.7413
26/03/2003	869.9508
27/03/2003	868.5156
28/03/2003	863.4987
31/03/2003	848.1793
1/04/2003	858.4767
2/04/2003	880.8984
3/04/2003	876.4460
4/04/2003	878.8525
7/04/2003	879.9317
8/04/2003	878.2916
9/04/2003	865.9890
10/04/2003	871.5753
11/04/2003	868.3017
14/04/2003	885.2347
15/04/2003	890.8062
16/04/2003	879.9126
17/04/2003	893.5821
18/04/2003	893.5821
21/04/2003	892.0053
22/04/2003	911.3718
23/04/2003	919.0160
24/04/2003	911.4310
25/04/2003	898.8141
28/04/2003	914.8358
29/04/2003	917.8443
30/04/2003	916.9160
1/05/2003	916.2981
2/05/2003	930.0754
5/05/2003	926.5482
6/05/2003	934.3859
7/05/2003	929.6179
8/05/2003	920.2734
9/05/2003	933.4066
12/05/2003	945.1149
13/05/2003	942.3018
14/05/2003	939.2838
15/05/2003	946.6650
16/05/2003	944.2987
19/05/2003	920.7727
20/05/2003	919.7258
21/05/2003	923.4194
22/05/2003	931.8713
23/05/2003	933.2236
26/05/2003	933.2236
27/05/2003	951.4827
28/05/2003	953.2177
29/05/2003	949.6390
30/05/2003	963.5868
2/06/2003	966.9989
3/06/2003	971.5589
4/06/2003	986.2389
5/06/2003	990.1412
6/06/2003	987.7616
9/06/2003	975.9302
10/06/2003	984.8400
11/06/2003	997.4830
12/06/2003	998.5140
13/06/2003	988.6090
16/06/2003	1010.742
17/06/2003	1011.663
18/06/2003	1010.091
19/06/2003	994.6990
20/06/2003	995.6920
23/06/2003	981.6450
24/06/2003	983.4530
25/06/2003	975.3160
26/06/2003	985.8200
27/06/2003	976.2210
30/06/2003	974.5010
1/07/2003	982.3180
2/07/2003	993.7520
3/07/2003	985.7000
4/07/2003	NA
7/07/2003	1004.419
8/07/2003	1007.836
9/07/2003	1002.207
10/07/2003	988.6990
11/07/2003	998.1350
14/07/2003	1003.863
15/07/2003	1000.420
16/07/2003	994.0040
17/07/2003	981.7290
18/07/2003	993.3160
21/07/2003	978.8030
22/07/2003	988.1100
23/07/2003	988.6110
24/07/2003	981.5990
25/07/2003	998.6800
28/07/2003	996.5220
29/07/2003	989.2770
30/07/2003	987.4860
31/07/2003	990.3090
1/08/2003	980.1530
4/08/2003	982.8150
5/08/2003	965.4620
6/08/2003	967.0830
7/08/2003	974.1200
8/08/2003	977.5860
11/08/2003	980.5930
12/08/2003	990.3490
13/08/2003	984.0330
14/08/2003	990.5100
15/08/2003	990.6720
18/08/2003	999.7440
19/08/2003	1002.353
20/08/2003	1000.304
21/08/2003	1003.275
22/08/2003	993.0560
25/08/2003	993.7050
26/08/2003	996.7310
27/08/2003	996.7890
28/08/2003	1002.838
29/08/2003	1008.012
1/09/2003	NA
2/09/2003	1021.987
3/09/2003	1026.270
4/09/2003	1027.971
5/09/2003	1021.388
8/09/2003	1031.637
9/09/2003	1023.165
10/09/2003	1010.916
11/09/2003	1016.420
12/09/2003	1018.633
15/09/2003	1014.808
16/09/2003	1029.318
17/09/2003	1025.974
18/09/2003	1039.582
19/09/2003	1036.304
22/09/2003	1022.819
23/09/2003	1029.034
24/09/2003	1009.379
25/09/2003	1003.266
26/09/2003	996.8530
29/09/2003	1006.584
30/09/2003	995.9650
1/10/2003	1018.215
2/10/2003	1020.242
3/10/2003	1029.848
6/10/2003	1034.352
7/10/2003	1039.252
8/10/2003	1033.776
9/10/2003	1038.732
10/10/2003	1038.060
13/10/2003	1045.352
14/10/2003	1049.484
15/10/2003	1046.759
16/10/2003	1050.071
17/10/2003	1039.323
20/10/2003	1044.682
21/10/2003	1046.026
22/10/2003	1030.357
23/10/2003	1033.765
24/10/2003	1028.905
27/10/2003	1031.130
28/10/2003	1046.786
29/10/2003	1048.108
30/10/2003	1046.944
31/10/2003	1050.714
3/11/2003	1059.016
4/11/2003	1053.248
5/11/2003	1051.814
6/11/2003	1058.054
7/11/2003	1053.206
10/11/2003	1047.112
11/11/2003	1046.568
12/11/2003	1058.562
13/11/2003	1058.408
14/11/2003	1050.348
17/11/2003	1043.633
18/11/2003	1034.150
19/11/2003	1042.439
20/11/2003	1033.650
21/11/2003	1035.283
24/11/2003	1052.077
25/11/2003	1053.889
26/11/2003	1058.450
27/11/2003	NA
28/11/2003	1058.205
1/12/2003	1070.125
2/12/2003	1066.617
3/12/2003	1064.726
4/12/2003	1069.719
5/12/2003	1061.503
8/12/2003	1069.298
9/12/2003	1060.182
10/12/2003	1059.048
11/12/2003	1071.215
12/12/2003	1074.136
15/12/2003	1068.037
16/12/2003	1075.132
17/12/2003	1076.482
18/12/2003	1089.175
19/12/2003	1088.665
22/12/2003	1092.940
23/12/2003	1096.019
24/12/2003	1094.042
25/12/2003	NA
26/12/2003	1095.889
29/12/2003	1109.476
30/12/2003	1109.640
31/12/2003	1111.916
1/01/2004	NA
2/01/2004	1108.485
5/01/2004	1122.217
6/01/2004	1123.674
7/01/2004	1126.330
8/01/2004	1131.916
9/01/2004	1121.855
12/01/2004	1127.234
13/01/2004	1121.222
14/01/2004	1130.524
15/01/2004	1132.046
16/01/2004	1139.825
19/01/2004	NA
20/01/2004	1138.768
21/01/2004	1147.617
22/01/2004	1143.943
23/01/2004	1141.552
26/01/2004	1155.372
27/01/2004	1144.047
28/01/2004	1128.479
29/01/2004	1134.115
30/01/2004	1131.127
2/02/2004	1135.263
3/02/2004	1136.034
4/02/2004	1126.525
5/02/2004	1128.590
6/02/2004	1142.755
9/02/2004	1139.807
10/02/2004	1145.541
11/02/2004	1157.760
12/02/2004	1152.106
13/02/2004	1145.810
16/02/2004	NA
17/02/2004	1156.987
18/02/2004	1151.823
19/02/2004	1147.059
20/02/2004	1144.108
23/02/2004	1140.995
24/02/2004	1139.094
25/02/2004	1143.667
26/02/2004	1144.911
27/02/2004	1144.942
1/03/2004	1155.963
2/03/2004	1149.102
3/03/2004	1151.040
4/03/2004	1154.875
5/03/2004	1156.873
8/03/2004	1147.213
9/03/2004	1140.578
10/03/2004	1123.894
11/03/2004	1106.783
12/03/2004	1120.573
15/03/2004	1104.493
16/03/2004	1110.701
17/03/2004	1123.753
18/03/2004	1122.319
19/03/2004	1109.776
22/03/2004	1095.398
23/03/2004	1093.946
24/03/2004	1091.331
25/03/2004	1109.188
26/03/2004	1108.063
29/03/2004	NA
30/03/2004	1127.000
31/03/2004	1126.212
1/04/2004	1132.168
2/04/2004	1141.810
5/04/2004	1150.567
6/04/2004	1148.156
7/04/2004	1140.531
8/04/2004	1139.316
9/04/2004	NA
12/04/2004	1145.201
13/04/2004	1129.442
14/04/2004	1128.171
15/04/2004	1128.837
16/04/2004	1134.613
19/04/2004	1135.821
20/04/2004	1118.154
21/04/2004	1124.090
22/04/2004	1139.934
23/04/2004	1140.600
26/04/2004	1135.529
27/04/2004	1138.114
28/04/2004	1122.407
29/04/2004	1113.886
30/04/2004	1107.305
3/05/2004	1117.492
4/05/2004	1119.554
5/05/2004	1121.534
6/05/2004	1113.992
7/05/2004	1098.700
10/05/2004	1087.123
11/05/2004	1095.453
12/05/2004	1097.282
13/05/2004	1096.436
14/05/2004	1095.696
17/05/2004	1084.096
18/05/2004	1091.490
19/05/2004	1088.685
20/05/2004	1089.186
21/05/2004	1093.556
24/05/2004	1095.407
25/05/2004	1113.048
26/05/2004	1114.944
27/05/2004	1121.277
28/05/2004	1120.683
31/05/2004	NA
1/06/2004	1121.197
2/06/2004	1124.989
3/06/2004	1116.642
4/06/2004	1122.504
7/06/2004	1140.419
8/06/2004	1142.183
9/06/2004	1131.327
10/06/2004	1136.473
11/06/2004	NA
14/06/2004	1125.289
15/06/2004	1132.013
16/06/2004	1133.562
17/06/2004	1132.048
18/06/2004	1135.015
21/06/2004	1130.300
22/06/2004	1134.413
23/06/2004	1144.059
24/06/2004	1140.649
25/06/2004	1134.432
28/06/2004	1133.347
29/06/2004	1136.203
30/06/2004	1140.836
1/07/2004	1128.943
2/07/2004	1125.380
5/07/2004	NA
6/07/2004	1116.210
7/07/2004	1118.326
8/07/2004	1109.106
9/07/2004	1112.812
12/07/2004	1114.351
13/07/2004	1115.136
14/07/2004	1111.469
15/07/2004	1106.687
16/07/2004	1101.395
19/07/2004	1100.905
20/07/2004	1108.666
21/07/2004	1093.881
22/07/2004	1096.845
23/07/2004	1086.203
26/07/2004	1084.067
27/07/2004	1094.826
28/07/2004	1095.421
29/07/2004	1100.426
30/07/2004	1101.719
2/08/2004	1106.617
3/08/2004	1099.688
4/08/2004	1098.634
5/08/2004	1080.703
6/08/2004	1063.973
9/08/2004	1065.223
10/08/2004	1079.039
11/08/2004	1075.795
12/08/2004	1063.235
13/08/2004	1064.803
16/08/2004	1079.341
17/08/2004	1081.715
18/08/2004	1095.170
19/08/2004	1091.233
20/08/2004	1098.352
23/08/2004	1095.679
24/08/2004	1096.191
25/08/2004	1104.961
26/08/2004	1105.087
27/08/2004	1107.768
30/08/2004	1099.154
31/08/2004	1104.236
1/09/2004	1105.911
2/09/2004	1118.309
3/09/2004	1113.630
6/09/2004	NA
7/09/2004	1121.296
8/09/2004	1116.268
9/09/2004	1118.383
10/09/2004	1123.916
13/09/2004	1125.816
14/09/2004	1128.330
15/09/2004	1120.367
16/09/2004	1123.504
17/09/2004	1128.548
20/09/2004	1122.202
21/09/2004	1129.303
22/09/2004	1113.564
23/09/2004	1108.360
24/09/2004	1110.106
27/09/2004	1103.516
28/09/2004	1110.059
29/09/2004	1114.804
30/09/2004	1114.583
1/10/2004	1131.501
4/10/2004	1135.166
5/10/2004	1134.482
6/10/2004	1142.050
7/10/2004	1130.651
8/10/2004	1122.139
11/10/2004	1124.387
12/10/2004	1121.843
13/10/2004	1113.647
14/10/2004	1103.288
15/10/2004	1108.197
18/10/2004	1114.022
19/10/2004	1103.232
20/10/2004	1103.663
21/10/2004	1106.489
22/10/2004	1095.735
25/10/2004	1094.806
26/10/2004	1111.091
27/10/2004	1125.404
28/10/2004	1127.436
29/10/2004	1130.199
1/11/2004	1130.507
2/11/2004	1130.545
3/11/2004	1143.195
4/11/2004	1161.668
5/11/2004	1166.171
8/11/2004	1164.886
9/11/2004	1164.084
10/11/2004	1162.912
11/11/2004	1173.477
12/11/2004	1184.174
15/11/2004	1183.815
16/11/2004	1175.430
17/11/2004	1181.942
18/11/2004	1183.546
19/11/2004	1170.339
22/11/2004	1177.239
23/11/2004	1176.938
24/11/2004	1181.756
25/11/2004	NA
26/11/2004	1182.649
29/11/2004	1178.572
30/11/2004	1173.824
1/12/2004	1191.372
2/12/2004	1190.326
3/12/2004	1191.167
6/12/2004	1190.250
7/12/2004	1177.075
8/12/2004	1182.814
9/12/2004	1189.239
10/12/2004	1188.000
13/12/2004	1198.684
14/12/2004	1203.381
15/12/2004	1205.718
16/12/2004	1203.206
17/12/2004	1194.220
20/12/2004	1194.653
21/12/2004	1205.455
22/12/2004	1209.568
23/12/2004	1210.128
24/12/2004	NA
27/12/2004	1204.918
28/12/2004	1213.543
29/12/2004	1213.447
30/12/2004	1213.552
31/12/2004	1211.916
3/01/2005	1202.084
4/01/2005	1188.045
5/01/2005	1183.737
6/01/2005	1187.885
7/01/2005	1186.193
10/01/2005	1190.245
11/01/2005	1182.991
12/01/2005	1187.703
13/01/2005	1177.448
14/01/2005	1184.517
17/01/2005	NA
18/01/2005	1195.977
19/01/2005	1184.631
20/01/2005	1175.408
21/01/2005	1167.867
24/01/2005	1163.753
25/01/2005	1168.409
26/01/2005	1174.074
27/01/2005	1174.550
28/01/2005	1171.363
31/01/2005	1181.268
1/02/2005	1189.406
2/02/2005	1193.185
3/02/2005	1189.894
4/02/2005	1203.030
7/02/2005	1201.720
8/02/2005	1202.303
9/02/2005	1191.989
10/02/2005	1197.006
11/02/2005	1205.304
14/02/2005	1206.143
15/02/2005	1210.124
16/02/2005	1210.338
17/02/2005	1200.751
18/02/2005	1201.586
21/02/2005	NA
22/02/2005	1184.162
23/02/2005	1190.798
24/02/2005	1200.200
25/02/2005	1211.366
28/02/2005	1203.600
1/03/2005	1210.412
2/03/2005	1210.083
3/03/2005	1210.470
4/03/2005	1222.125
7/03/2005	1225.313
8/03/2005	1219.426
9/03/2005	1207.008
10/03/2005	1209.248
11/03/2005	1200.075
14/03/2005	1206.827
15/03/2005	1197.751
16/03/2005	1188.072
17/03/2005	1190.207
18/03/2005	1189.645
21/03/2005	1183.785
22/03/2005	1171.711
23/03/2005	1172.530
24/03/2005	1171.418
25/03/2005	NA
28/03/2005	1174.278
29/03/2005	1165.361
30/03/2005	1181.411
31/03/2005	1180.591
1/04/2005	1172.921
4/04/2005	1176.123
5/04/2005	1181.393
6/04/2005	1184.065
7/04/2005	1191.139
8/04/2005	1181.197
11/04/2005	1181.210
12/04/2005	1187.759
13/04/2005	1173.793
14/04/2005	1162.049
15/04/2005	1142.624
18/04/2005	1145.976
19/04/2005	1152.784
20/04/2005	1137.500
21/04/2005	1159.946
22/04/2005	1152.122
25/04/2005	1162.102
26/04/2005	1151.736
27/04/2005	1156.382
28/04/2005	1143.216
29/04/2005	1156.848
2/05/2005	1162.163
3/05/2005	1161.173
4/05/2005	1175.651
5/05/2005	1172.627
6/05/2005	1171.345
9/05/2005	1178.839
10/05/2005	1166.217
11/05/2005	1171.107
12/05/2005	1159.360
13/05/2005	1154.051
16/05/2005	1165.689
17/05/2005	1173.800
18/05/2005	1185.562
19/05/2005	1191.079
20/05/2005	1189.278
23/05/2005	1193.861
24/05/2005	1194.073
25/05/2005	1190.005
26/05/2005	1197.625
27/05/2005	1198.783
30/05/2005	NA
31/05/2005	1191.500
1/06/2005	1202.271
2/06/2005	1204.294
3/06/2005	1196.016
6/06/2005	1197.506
7/06/2005	1197.264
8/06/2005	1194.669
9/06/2005	1200.931
10/06/2005	1198.108
13/06/2005	1200.818
14/06/2005	1203.911
15/06/2005	1206.583
16/06/2005	1210.956
17/06/2005	1216.965
20/06/2005	1216.101
21/06/2005	1213.611
22/06/2005	1213.879
23/06/2005	1200.732
24/06/2005	1191.569
27/06/2005	1190.691
28/06/2005	1201.566
29/06/2005	1199.851
30/06/2005	1191.328
1/07/2005	1194.440
4/07/2005	NA
5/07/2005	1204.989
6/07/2005	1194.944
7/07/2005	1197.869
8/07/2005	1211.861
11/07/2005	1219.442
12/07/2005	1222.213
13/07/2005	1223.288
14/07/2005	1226.503
15/07/2005	1227.923
18/07/2005	1221.132
19/07/2005	1229.349
20/07/2005	1235.202
21/07/2005	1227.043
22/07/2005	1233.675
25/07/2005	1229.030
26/07/2005	1231.160
27/07/2005	1236.787
28/07/2005	1243.718
29/07/2005	1234.179
1/08/2005	1235.348
2/08/2005	1244.118
3/08/2005	1245.045
4/08/2005	1235.859
5/08/2005	1226.420
8/08/2005	1223.129
9/08/2005	1231.380
10/08/2005	1229.129
11/08/2005	1237.811
12/08/2005	1230.393
15/08/2005	1233.874
16/08/2005	1219.344
17/08/2005	1220.237
18/08/2005	1219.020
19/08/2005	1219.712
22/08/2005	1221.726
23/08/2005	1217.574
24/08/2005	1209.585
25/08/2005	1212.395
26/08/2005	1205.098
29/08/2005	1212.282
30/08/2005	1208.413
31/08/2005	1220.331
1/09/2005	1221.588
2/09/2005	1218.021
5/09/2005	NA
6/09/2005	1233.393
7/09/2005	1236.360
8/09/2005	1231.674
9/09/2005	1241.476
12/09/2005	1240.558
13/09/2005	1231.198
14/09/2005	1227.162
15/09/2005	1227.727
16/09/2005	1237.913
19/09/2005	1231.022
20/09/2005	1221.345
21/09/2005	1210.201
22/09/2005	1214.622
23/09/2005	1215.291
26/09/2005	1215.628
27/09/2005	1215.661
28/09/2005	1216.894
29/09/2005	1227.676
30/09/2005	1228.811
3/10/2005	1226.703
4/10/2005	1214.473
5/10/2005	1196.389
6/10/2005	1191.492
7/10/2005	1195.904
10/10/2005	1187.330
11/10/2005	1184.874
12/10/2005	1177.682
13/10/2005	1176.843
14/10/2005	1186.569
17/10/2005	1190.104
18/10/2005	1178.143
19/10/2005	1195.756
20/10/2005	1177.798
21/10/2005	1179.594
24/10/2005	1199.383
25/10/2005	1196.539
26/10/2005	1191.383
27/10/2005	1178.898
28/10/2005	1198.413
31/10/2005	1207.006
1/11/2005	1202.761
2/11/2005	1214.757
3/11/2005	1219.936
4/11/2005	1220.136
7/11/2005	1222.813
8/11/2005	1218.587
9/11/2005	1220.651
10/11/2005	1230.964
11/11/2005	1234.715
14/11/2005	1233.761
15/11/2005	1229.013
16/11/2005	1231.214
17/11/2005	1242.801
18/11/2005	1248.273
21/11/2005	1254.849
22/11/2005	1261.226
23/11/2005	1265.607
24/11/2005	NA
25/11/2005	1268.250
28/11/2005	1257.462
29/11/2005	1257.484
30/11/2005	1249.479
1/12/2005	1264.667
2/12/2005	1265.080
5/12/2005	1262.087
6/12/2005	1263.697
7/12/2005	1257.365
8/12/2005	1255.844
9/12/2005	1259.369
12/12/2005	1260.432
13/12/2005	1267.425
14/12/2005	1272.737
15/12/2005	1270.939
16/12/2005	1267.320
19/12/2005	1259.918
20/12/2005	1259.620
21/12/2005	1262.795
22/12/2005	1268.124
23/12/2005	1268.664
26/12/2005	NA
27/12/2005	1256.541
28/12/2005	1258.169
29/12/2005	1254.416
30/12/2005	1248.293
2/01/2006	NA
3/01/2006	1268.800
4/01/2006	1273.459
5/01/2006	1273.483
6/01/2006	1285.454
9/01/2006	1290.154
10/01/2006	1289.687
11/01/2006	1294.179
12/01/2006	1286.056
13/01/2006	1287.605
16/01/2006	NA
17/01/2006	1282.934
18/01/2006	1277.933
19/01/2006	1285.044
20/01/2006	1261.485
23/01/2006	1263.825
24/01/2006	1266.863
25/01/2006	1264.683
26/01/2006	1273.825
27/01/2006	1283.722
30/01/2006	1285.195
31/01/2006	1280.085
1/02/2006	1282.458
2/02/2006	1270.837
3/02/2006	1264.030
6/02/2006	1265.023
7/02/2006	1254.781
8/02/2006	1265.650
9/02/2006	1263.775
10/02/2006	1266.990
13/02/2006	1262.856
14/02/2006	1275.530
15/02/2006	1280.002
16/02/2006	1289.381
17/02/2006	1287.243
20/02/2006	NA
21/02/2006	1283.026
22/02/2006	1292.671
23/02/2006	1287.789
24/02/2006	1289.431
27/02/2006	1294.122
28/02/2006	1280.664
1/03/2006	1291.242
2/03/2006	1289.141
3/03/2006	1287.231
6/03/2006	1278.258
7/03/2006	1275.878
8/03/2006	1278.475
9/03/2006	1272.233
10/03/2006	1281.577
13/03/2006	1284.133
14/03/2006	1297.478
15/03/2006	1303.023
16/03/2006	1305.332
17/03/2006	1307.251
20/03/2006	1305.084
21/03/2006	1297.233
22/03/2006	1305.041
23/03/2006	1301.674
24/03/2006	1302.953
27/03/2006	1301.605
28/03/2006	1293.225
29/03/2006	1302.893
30/03/2006	1300.247
31/03/2006	1294.828
3/04/2006	1297.813
4/04/2006	1305.935
5/04/2006	1311.558
6/04/2006	1309.042
7/04/2006	1295.499
10/04/2006	1296.605
11/04/2006	1286.575
12/04/2006	1288.125
13/04/2006	1289.118
14/04/2006	NA
17/04/2006	1285.331
18/04/2006	1307.645
19/04/2006	1309.931
20/04/2006	1311.456
21/04/2006	1311.284
24/04/2006	1308.113
25/04/2006	1301.741
26/04/2006	1305.406
27/04/2006	1309.717
28/04/2006	1310.612
1/05/2006	1305.193
2/05/2006	1313.211
3/05/2006	1307.849
4/05/2006	1312.253
5/05/2006	1325.761
8/05/2006	1324.663
9/05/2006	1325.140
10/05/2006	1322.852
11/05/2006	1305.924
12/05/2006	1291.239
15/05/2006	1294.504
16/05/2006	1292.081
17/05/2006	1270.322
18/05/2006	1261.813
19/05/2006	1267.030
22/05/2006	1262.072
23/05/2006	1256.581
24/05/2006	1258.565
25/05/2006	1272.881
26/05/2006	1280.161
29/05/2006	NA
30/05/2006	1259.841
31/05/2006	1270.090
1/06/2006	1285.714
2/06/2006	1288.218
5/06/2006	1265.286
6/06/2006	1263.849
7/06/2006	1256.153
8/06/2006	1257.928
9/06/2006	1252.298
12/06/2006	1236.404
13/06/2006	1223.693
14/06/2006	1230.043
15/06/2006	1256.163
16/06/2006	1251.544
19/06/2006	1240.138
20/06/2006	1240.124
21/06/2006	1252.205
22/06/2006	1245.597
23/06/2006	1244.504
26/06/2006	1250.561
27/06/2006	1239.202
28/06/2006	1246.003
29/06/2006	1272.867
30/06/2006	1270.204
3/07/2006	1280.189
4/07/2006	NA
5/07/2006	1270.905
6/07/2006	1274.082
7/07/2006	1265.476
10/07/2006	1267.337
11/07/2006	1272.523
12/07/2006	1258.602
13/07/2006	1242.289
14/07/2006	1236.199
17/07/2006	1234.490
18/07/2006	1236.864
19/07/2006	1259.812
20/07/2006	1249.134
21/07/2006	1240.291
24/07/2006	1260.910
25/07/2006	1268.880
26/07/2006	1268.400
27/07/2006	1263.197
28/07/2006	1278.545
31/07/2006	1276.660
1/08/2006	1270.917
2/08/2006	1278.549
3/08/2006	1280.269
4/08/2006	1279.362
7/08/2006	1275.766
8/08/2006	1271.479
9/08/2006	1265.950
10/08/2006	1271.808
11/08/2006	1266.743
14/08/2006	1268.214
15/08/2006	1285.578
16/08/2006	1295.426
17/08/2006	1297.478
18/08/2006	1302.304
21/08/2006	1297.523
22/08/2006	1298.822
23/08/2006	1292.993
24/08/2006	1296.064
25/08/2006	1295.088
28/08/2006	1301.784
29/08/2006	1304.281
30/08/2006	1304.266
31/08/2006	1303.818
1/09/2006	1311.011
4/09/2006	NA
5/09/2006	1313.248
6/09/2006	1300.259
7/09/2006	1294.015
8/09/2006	1298.919
11/09/2006	1299.542
12/09/2006	1313.114
13/09/2006	1318.067
14/09/2006	1316.283
15/09/2006	1319.865
18/09/2006	1321.183
19/09/2006	1318.309
20/09/2006	1325.175
21/09/2006	1318.033
22/09/2006	1314.777
25/09/2006	1326.372
26/09/2006	1336.343
27/09/2006	1336.591
28/09/2006	1339.146
29/09/2006	1335.847
2/10/2006	1331.323
3/10/2006	1334.114
4/10/2006	1350.217
5/10/2006	1353.218
6/10/2006	1349.583
9/10/2006	1350.662
10/10/2006	1353.421
11/10/2006	1349.954
12/10/2006	1362.827
13/10/2006	1365.615
16/10/2006	1369.055
17/10/2006	1364.048
18/10/2006	1365.962
19/10/2006	1366.962
20/10/2006	1368.598
23/10/2006	1377.023
24/10/2006	1377.375
25/10/2006	1382.225
26/10/2006	1389.085
27/10/2006	1377.340
30/10/2006	1377.929
31/10/2006	1377.943
1/11/2006	1367.807
2/11/2006	1367.342
3/11/2006	1364.297
6/11/2006	1379.783
7/11/2006	1382.843
8/11/2006	1385.717
9/11/2006	1378.334
10/11/2006	1380.897
13/11/2006	1384.420
14/11/2006	1393.220
15/11/2006	1396.571
16/11/2006	1399.763
17/11/2006	1401.204
20/11/2006	1400.500
21/11/2006	1402.814
22/11/2006	1406.091
23/11/2006	NA
24/11/2006	1400.947
27/11/2006	1381.904
28/11/2006	1386.724
29/11/2006	1399.484
30/11/2006	1400.634
1/12/2006	1396.713
4/12/2006	1409.119
5/12/2006	1414.758
6/12/2006	1412.900
7/12/2006	1407.290
8/12/2006	1409.843
11/12/2006	1413.038
12/12/2006	1411.560
13/12/2006	1413.214
14/12/2006	1425.486
15/12/2006	1427.086
18/12/2006	1422.477
19/12/2006	1425.551
20/12/2006	1423.526
21/12/2006	1418.304
22/12/2006	1410.765
25/12/2006	NA
26/12/2006	1416.904
27/12/2006	1426.836
28/12/2006	1424.726
29/12/2006	1418.300
1/01/2007	NA
2/01/2007	NA
3/01/2007	1416.602
4/01/2007	1418.341
5/01/2007	1409.707
8/01/2007	1412.843
9/01/2007	1412.114
10/01/2007	1414.850
11/01/2007	1423.825
12/01/2007	1430.733
15/01/2007	NA
16/01/2007	1431.903
17/01/2007	1430.619
18/01/2007	1426.369
19/01/2007	1430.504
22/01/2007	1422.955
23/01/2007	1427.989
24/01/2007	1440.131
25/01/2007	1423.904
26/01/2007	1422.182
29/01/2007	1420.621
30/01/2007	1428.819
31/01/2007	1438.240
1/02/2007	1445.940
2/02/2007	1448.390
5/02/2007	1446.990
6/02/2007	1448.000
7/02/2007	1450.020
8/02/2007	1448.310
9/02/2007	1438.060
12/02/2007	1433.370
13/02/2007	1444.260
14/02/2007	1455.300
15/02/2007	1456.810
16/02/2007	1455.540
19/02/2007	NA
20/02/2007	1459.680
21/02/2007	1457.630
22/02/2007	1456.380
23/02/2007	1451.190
26/02/2007	1449.370
27/02/2007	1399.040
28/02/2007	1406.820
1/03/2007	1403.170
2/03/2007	1387.170
5/03/2007	1374.120
6/03/2007	1395.410
7/03/2007	1391.970
8/03/2007	1401.890
9/03/2007	1402.840
12/03/2007	1406.600
13/03/2007	1377.950
14/03/2007	1387.170
15/03/2007	1392.280
16/03/2007	1386.950
19/03/2007	1402.060
20/03/2007	1410.940
21/03/2007	1435.040
22/03/2007	1434.540
23/03/2007	1436.110
26/03/2007	1437.500
27/03/2007	1428.610
28/03/2007	1417.230
29/03/2007	1422.530
30/03/2007	1420.860
2/04/2007	1424.550
3/04/2007	1437.770
4/04/2007	1439.370
5/04/2007	1443.760
6/04/2007	NA
9/04/2007	1444.610
10/04/2007	1448.390
11/04/2007	1438.870
12/04/2007	1447.800
13/04/2007	1452.850
16/04/2007	1468.330
17/04/2007	1471.480
18/04/2007	1472.500
19/04/2007	1470.730
20/04/2007	1484.350
23/04/2007	1480.930
24/04/2007	1480.410
25/04/2007	1495.420
26/04/2007	1494.250
27/04/2007	1494.070
30/04/2007	1482.370
1/05/2007	1486.300
2/05/2007	1495.920
3/05/2007	1502.390
4/05/2007	1505.620
7/05/2007	1509.480
8/05/2007	1507.720
9/05/2007	1512.580
10/05/2007	1491.470
11/05/2007	1505.850
14/05/2007	1503.150
15/05/2007	1501.190
16/05/2007	1514.140
17/05/2007	1512.750
18/05/2007	1522.750
21/05/2007	1525.100
22/05/2007	1524.120
23/05/2007	1522.280
24/05/2007	1507.510
25/05/2007	1515.730
28/05/2007	NA
29/05/2007	1518.110
30/05/2007	1530.230
31/05/2007	1530.620
1/06/2007	1536.340
4/06/2007	1539.180
5/06/2007	1530.950
6/06/2007	1517.380
7/06/2007	1490.720
8/06/2007	1507.670
11/06/2007	1509.120
12/06/2007	1493.000
13/06/2007	1515.670
14/06/2007	1522.970
15/06/2007	1532.910
18/06/2007	1531.050
19/06/2007	1533.700
20/06/2007	1512.840
21/06/2007	1522.190
22/06/2007	1502.560
25/06/2007	1497.740
26/06/2007	1492.890
27/06/2007	1506.340
28/06/2007	1505.710
29/06/2007	1503.350
2/07/2007	1519.430
3/07/2007	1524.870
4/07/2007	NA
5/07/2007	1525.400
6/07/2007	1530.440
9/07/2007	1531.850
10/07/2007	1510.120
11/07/2007	1518.760
12/07/2007	1547.700
13/07/2007	1552.500
16/07/2007	1549.520
17/07/2007	1549.370
18/07/2007	1546.170
19/07/2007	1553.080
20/07/2007	1534.100
23/07/2007	1541.570
24/07/2007	1511.040
25/07/2007	1518.090
26/07/2007	1482.660
27/07/2007	1458.950
30/07/2007	1473.910
31/07/2007	1455.270
1/08/2007	1465.810
2/08/2007	1472.200
3/08/2007	1433.060
6/08/2007	1467.670
7/08/2007	1476.710
8/08/2007	1497.490
9/08/2007	1453.090
10/08/2007	1453.640
13/08/2007	1452.920
14/08/2007	1426.540
15/08/2007	1406.700
16/08/2007	1411.270
17/08/2007	1445.940
20/08/2007	1445.550
21/08/2007	1447.120
22/08/2007	1464.070
23/08/2007	1462.500
24/08/2007	1479.370
27/08/2007	1466.790
28/08/2007	1432.360
29/08/2007	1463.760
30/08/2007	1457.640
31/08/2007	1473.990
3/09/2007	NA
4/09/2007	1489.420
5/09/2007	1472.290
6/09/2007	1478.550
7/09/2007	1453.550
10/09/2007	1451.700
11/09/2007	1471.490
12/09/2007	1471.560
13/09/2007	1483.950
14/09/2007	1484.250
17/09/2007	1476.650
18/09/2007	1519.780
19/09/2007	1529.030
20/09/2007	1518.750
21/09/2007	1525.750
24/09/2007	1517.730
25/09/2007	1517.210
26/09/2007	1525.420
27/09/2007	1531.380
28/09/2007	1526.750
1/10/2007	1547.040
2/10/2007	1546.630
3/10/2007	1539.590
4/10/2007	1542.840
5/10/2007	1557.590
8/10/2007	1552.580
9/10/2007	1565.150
10/10/2007	1562.470
11/10/2007	1554.410
12/10/2007	1561.800
15/10/2007	1548.710
16/10/2007	1538.530
17/10/2007	1541.240
18/10/2007	1540.080
19/10/2007	1500.630
22/10/2007	1506.330
23/10/2007	1519.590
24/10/2007	1515.880
25/10/2007	1514.400
26/10/2007	1535.280
29/10/2007	1540.980
30/10/2007	1531.020
31/10/2007	1549.380
1/11/2007	1508.440
2/11/2007	1509.650
5/11/2007	1502.170
6/11/2007	1520.270
7/11/2007	1475.620
8/11/2007	1474.770
9/11/2007	1453.700
12/11/2007	1439.180
13/11/2007	1481.050
14/11/2007	1470.580
15/11/2007	1451.150
16/11/2007	1458.740
19/11/2007	1433.270
20/11/2007	1439.700
21/11/2007	1416.770
22/11/2007	NA
23/11/2007	1440.700
26/11/2007	1407.220
27/11/2007	1428.230
28/11/2007	1469.020
29/11/2007	1469.720
30/11/2007	1481.140
3/12/2007	1472.420
4/12/2007	1462.790
5/12/2007	1485.010
6/12/2007	1507.340
7/12/2007	1504.660
10/12/2007	1515.960
11/12/2007	1477.650
12/12/2007	1486.590
13/12/2007	1488.410
14/12/2007	1467.950
17/12/2007	1445.900
18/12/2007	1454.980
19/12/2007	1453.000
20/12/2007	1460.120
21/12/2007	1484.460
24/12/2007	1496.450
25/12/2007	NA
26/12/2007	1497.660
27/12/2007	1476.270
28/12/2007	1478.490
31/12/2007	1468.360
1/01/2008	NA
2/01/2008	1447.160
3/01/2008	1447.160
4/01/2008	1411.630
7/01/2008	1416.180
8/01/2008	1390.190
9/01/2008	1409.130
10/01/2008	1420.330
11/01/2008	1401.020
14/01/2008	1416.250
15/01/2008	1380.950
16/01/2008	1373.200
17/01/2008	1333.250
18/01/2008	1325.190
21/01/2008	NA
22/01/2008	1310.500
23/01/2008	1338.600
24/01/2008	1352.070
25/01/2008	1330.610
28/01/2008	1353.960
29/01/2008	1362.300
30/01/2008	1355.810
31/01/2008	1378.550
1/02/2008	1395.420
4/02/2008	1380.820
5/02/2008	1336.640
6/02/2008	1326.450
7/02/2008	1336.910
8/02/2008	1331.290
11/02/2008	1339.130
12/02/2008	1348.860
13/02/2008	1367.210
14/02/2008	1348.860
15/02/2008	1349.990
18/02/2008	NA
19/02/2008	1348.780
20/02/2008	1360.030
21/02/2008	1342.530
22/02/2008	1353.110
25/02/2008	1371.800
26/02/2008	1381.290
27/02/2008	1380.020
28/02/2008	1367.680
29/02/2008	1330.630
3/03/2008	1331.340
4/03/2008	1326.750
5/03/2008	1333.700
6/03/2008	1304.340
7/03/2008	1293.370
10/03/2008	1273.370
11/03/2008	1320.650
12/03/2008	1308.770
13/03/2008	1315.480
14/03/2008	1288.140
17/03/2008	1276.600
18/03/2008	1330.740
19/03/2008	1298.420
20/03/2008	1329.510
21/03/2008	NA
24/03/2008	1349.880
25/03/2008	1352.990
26/03/2008	1341.130
27/03/2008	1325.760
28/03/2008	1315.220
31/03/2008	1322.700
1/04/2008	1370.180
2/04/2008	1367.530
3/04/2008	1369.310
4/04/2008	1370.400
7/04/2008	1372.540
8/04/2008	1365.540
9/04/2008	1354.490
10/04/2008	1360.550
11/04/2008	1332.830
14/04/2008	1328.320
15/04/2008	1334.430
16/04/2008	1364.710
17/04/2008	1365.560
18/04/2008	1390.330
21/04/2008	1388.170
22/04/2008	1375.940
23/04/2008	1379.930
24/04/2008	1388.820
25/04/2008	1397.840
28/04/2008	1396.370
29/04/2008	1390.940
30/04/2008	1385.590
1/05/2008	1409.340
2/05/2008	1413.900
5/05/2008	1407.490
6/05/2008	1418.260
7/05/2008	1392.570
8/05/2008	1397.680
9/05/2008	1388.280
12/05/2008	1403.580
13/05/2008	1403.040
14/05/2008	1408.660
15/05/2008	1423.570
16/05/2008	1425.350
19/05/2008	1426.630
20/05/2008	1413.400
21/05/2008	1390.710
22/05/2008	1394.350
23/05/2008	1375.930
26/05/2008	NA
27/05/2008	1385.350
28/05/2008	1390.840
29/05/2008	1398.260
30/05/2008	1400.380
2/06/2008	1385.670
3/06/2008	1377.650
4/06/2008	1377.200
5/06/2008	1404.050
6/06/2008	1360.680
9/06/2008	1361.760
10/06/2008	1358.440
11/06/2008	1335.490
12/06/2008	1339.870
13/06/2008	1360.030
16/06/2008	1360.140
17/06/2008	1350.930
18/06/2008	1337.810
19/06/2008	1342.830
20/06/2008	1317.930
23/06/2008	1318.000
24/06/2008	1314.290
25/06/2008	1321.970
26/06/2008	1283.150
27/06/2008	1278.380
30/06/2008	1280.000
1/07/2008	1284.910
2/07/2008	1261.520
3/07/2008	1262.900
4/07/2008	NA
7/07/2008	1252.310
8/07/2008	1273.700
9/07/2008	1244.690
10/07/2008	1253.390
11/07/2008	1239.490
14/07/2008	1228.300
15/07/2008	1214.910
16/07/2008	1245.360
17/07/2008	1260.320
18/07/2008	1260.680
21/07/2008	1260.000
22/07/2008	1277.000
23/07/2008	1282.190
24/07/2008	1252.540
25/07/2008	1257.760
28/07/2008	1234.370
29/07/2008	1263.200
30/07/2008	1284.260
31/07/2008	1267.380
1/08/2008	1260.310
4/08/2008	1249.010
5/08/2008	1284.880
6/08/2008	1289.190
7/08/2008	1266.070
8/08/2008	1296.320
11/08/2008	1305.320
12/08/2008	1289.590
13/08/2008	1285.830
14/08/2008	1292.930
15/08/2008	1298.200
18/08/2008	1278.600
19/08/2008	1266.690
20/08/2008	1274.540
21/08/2008	1277.720
22/08/2008	1292.200
25/08/2008	1266.840
26/08/2008	1271.510
27/08/2008	1281.660
28/08/2008	1300.680
29/08/2008	1282.830
1/09/2008	NA
2/09/2008	1277.580
3/09/2008	1274.980
4/09/2008	1236.830
5/09/2008	1242.310
8/09/2008	1267.790
9/09/2008	1224.510
10/09/2008	1232.040
11/09/2008	1249.050
12/09/2008	1251.700
15/09/2008	1192.700
16/09/2008	1213.600
17/09/2008	1156.390
18/09/2008	1206.510
19/09/2008	1255.080
22/09/2008	1207.090
23/09/2008	1188.220
24/09/2008	1185.870
25/09/2008	1209.180
26/09/2008	1213.270
29/09/2008	1106.420
30/09/2008	1164.740
1/10/2008	1161.060
2/10/2008	1114.280
3/10/2008	1099.230
6/10/2008	1056.890
7/10/2008	996.2300
8/10/2008	984.9400
9/10/2008	909.9200